SpacePi Historical Data

SPACEPI Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0₉522
+1.16%
$ -- $ 828
May 12, 11 AM $ 0.0₉512
-1.37%
$ -- $ 828
May 12, 10 AM $ 0.0₉523
+0.11%
$ -- $ 837
May 12, 9 AM $ 0.0₉52
+0.78%
$ -- $ 831
May 12, 8 AM $ 0.0₉519
+0.46%
$ -- $ 832
May 12, 7 AM $ 0.0₉515
-2.32%
$ -- $ 799
May 12, 6 AM $ 0.0₉551
+8.54%
$ -- $ 788
May 12, 5 AM $ 0.0₉508
+0.00%
$ -- $ 1,334
May 12, 4 AM $ 0.0₉508
+0.01%
$ -- $ 1,348
May 12, 3 AM $ 0.0₉508
-0.38%
$ -- $ 1,347
May 12, 2 AM $ 0.0₉51
-2.09%
$ -- $ 769
May 12, 1 AM $ 0.0₉519
+1.81%
$ -- $ 789
May 12, 12 AM $ 0.0₉504
-1.93%
$ -- $ 775
May 11, 11 PM $ 0.0₉513
+1.78%
$ -- $ 779
May 11, 10 PM $ 0.0₉504
-1.21%
$ -- $ 747
May 11, 9 PM $ 0.0₉556
-0.01%
$ -- $ 907
May 11, 8 PM $ 0.0₉555
+9.73%
$ -- $ 900
May 11, 7 PM $ 0.0₉506
+0.00%
$ -- $ 880
May 11, 6 PM $ 0.0₉521
-2.80%
$ -- $ 877
May 11, 5 PM $ 0.0₉536
+8.35%
$ -- $ 909
May 11, 4 PM $ 0.0₉514
-2.79%
$ -- $ 878
May 11, 3 PM $ 0.0₉541
-4.04%
$ -- $ 893
May 11, 2 PM $ 0.0₉491
+0.00%
$ -- $ 955
May 11, 1 PM $ 0.0₉49
-6.09%
$ -- $ 255
May 11, 12 PM $ 0.0₉513
+0.00%
$ -- $ 267
May 11, 8 AM $ 0.0₉515
+0.00%
$ -- $ 332
May 11, 7 AM $ 0.0₉515
+0.10%
$ -- $ 332
May 11, 6 AM $ 0.0₉52
-3.16%
$ -- $ 329
May 11, 3 AM $ 0.0₉518
+0.55%
$ -- $ 328
May 11, 2 AM $ 0.0₉515
-0.27%
$ -- $ 325
May 11, 1 AM $ 0.0₉5
-0.38%
$ -- $ 270
May 11, 12 AM $ 0.0₉498
+2.20%
$ -- $ 248
May 10, 10 PM $ 0.0₉498
+2.51%
$ -- $ 233
May 10, 9 PM $ 0.0₉486
-2.38%
$ -- $ 160
May 10, 8 PM $ 0.0₉491
-3.55%
$ -- $ 133
May 10, 6 PM $ 0.0₉512
+3.33%
$ -- $ 110
May 10, 5 PM $ 0.0₉481
-0.96%
$ -- $ 99
May 10, 4 PM $ 0.0₉484
-0.73%
$ -- $ 87
May 10, 3 PM $ 0.0₉488
+2.70%
$ -- $ 109
May 10, 2 PM $ 0.0₉469
+0.00%
$ -- $ 129
May 10, 1 PM $ 0.0₉488
-0.06%
$ -- $ 127
May 10, 12 PM $ 0.0₉489
-0.46%
$ -- $ 115
May 10, 11 AM $ 0.0₉49
+3.16%
$ -- $ 123
May 10, 4 AM $ 0.0₉493
-9.45%
$ -- $ 202
May 10, 1 AM $ 0.0₉551
+0.87%
$ -- $ 227
May 9, 11 PM $ 0.0₉499
+2.72%
$ -- $ 267
May 9, 7 PM $ 0.0₉498
+0.00%
$ -- $ 282
May 9, 6 PM $ 0.0₉479
+0.00%
$ -- $ 293
May 9, 4 PM $ 0.0₉552
+16.33%
$ -- $ 317
May 9, 3 PM $ 0.0₉518
-14.77%
$ -- $ 290