SpacePi Historical Data

SPACEPI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0₈682
+2.77%
$ -- $ 139,922
Jan 4, 2024 $ 0.0₈664
+26.10%
$ -- $ 595,394
Jan 3, 2024 $ 0.0₈527
-7.51%
$ -- $ 149,670
Jan 2, 2024 $ 0.0₈569
+2.63%
$ -- $ 176,467
Jan 1, 2024 $ 0.0₈554
+2.02%
$ -- $ 35,357
Dec 31, 2023 $ 0.0₈543
+3.62%
$ -- $ 63,950
Dec 30, 2023 $ 0.0₈525
+6.39%
$ -- $ 61,881
Dec 29, 2023 $ 0.0₈493
+2.11%
$ -- $ 112,013
Dec 28, 2023 $ 0.0₈483
+4.30%
$ -- $ 90,686
Dec 27, 2023 $ 0.0₈463
+2.50%
$ -- $ 42,070
Dec 26, 2023 $ 0.0₈452
-1.76%
$ -- $ 62,289
Dec 25, 2023 $ 0.0₈462
+0.89%
$ -- $ 33,246
Dec 24, 2023 $ 0.0₈459
+1.38%
$ -- $ 13,464
Dec 23, 2023 $ 0.0₈453
+1.65%
$ -- $ 35,595
Dec 22, 2023 $ 0.0₈446
+0.42%
$ -- $ 26,184
Dec 21, 2023 $ 0.0₈444
+8.08%
$ -- $ 69,979
Dec 20, 2023 $ 0.0₈41
+4.24%
$ -- $ 23,340
Dec 19, 2023 $ 0.0₈393
-7.39%
$ -- $ 111,410
Dec 18, 2023 $ 0.0₈424
+2.24%
$ -- $ 27,971
Dec 17, 2023 $ 0.0₈415
-5.21%
$ -- $ 62,449
Dec 16, 2023 $ 0.0₈437
-0.30%
$ -- $ 72,717
Dec 15, 2023 $ 0.0₈439
-5.64%
$ -- $ 22,529
Dec 14, 2023 $ 0.0₈465
+6.77%
$ -- $ 53,589
Dec 13, 2023 $ 0.0₈435
+0.10%
$ -- $ 45,415
Dec 12, 2023 $ 0.0₈435
+2.57%
$ -- $ 44,973
Dec 11, 2023 $ 0.0₈424
-7.28%
$ -- $ 49,972
Dec 10, 2023 $ 0.0₈457
+0.14%
$ -- $ 8,706
Dec 9, 2023 $ 0.0₈456
+6.60%
$ -- $ 46,589
Dec 8, 2023 $ 0.0₈428
+0.07%
$ -- $ 15,596
Dec 7, 2023 $ 0.0₈401
+0.30%
$ -- $ 2,017
Dec 6, 2023 $ 0.0₈4
-2.76%
$ -- $ 4,025
Dec 5, 2023 $ 0.0₈411
+1.78%
$ -- $ 55,157
Dec 4, 2023 $ 0.0₈404
+1.89%
$ -- $ 14,809
Dec 3, 2023 $ 0.0₈397
-4.68%
$ -- $ 60,318
Dec 2, 2023 $ 0.0₈416
-1.97%
$ -- $ 41,689
Dec 1, 2023 $ 0.0₈428
+2.07%
$ -- $ 6,364
Nov 30, 2023 $ 0.0₈419
+1.77%
$ -- $ 30,542
Nov 29, 2023 $ 0.0₈412
+8.00%
$ -- $ 99,946
Nov 28, 2023 $ 0.0₈382
+3.74%
$ -- $ 92,412
Nov 27, 2023 $ 0.0₈368
+5.84%
$ -- $ 118,725
Nov 26, 2023 $ 0.0₈348
-16.77%
$ -- $ 392,071
Nov 25, 2023 $ 0.0₈418
-0.29%
$ -- $ 12,596
Nov 24, 2023 $ 0.0₈419
+3.42%
$ -- $ 99,315
Nov 23, 2023 $ 0.0₈406
+0.24%
$ -- $ 32,626
Nov 22, 2023 $ 0.0₈405
-1.23%
$ -- $ 65,410
Nov 21, 2023 $ 0.0₈411
-8.45%
$ -- $ 99,287
Nov 20, 2023 $ 0.0₈449
-3.46%
$ -- $ 37,577
Nov 19, 2023 $ 0.0₈465
-1.35%
$ -- $ 36,851
Nov 18, 2023 $ 0.0₈471
+1.03%
$ -- $ 20,352
Nov 17, 2023 $ 0.0₈466
+8.99%
$ -- $ 164,723