SpacePi Historical Data

SPACEPI Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0₉613
+0.45%
$ -- $ 306
May 14, 6 PM $ 0.0₉614
-2.01%
$ -- $ 304
May 14, 5 PM $ 0.0₉627
+0.58%
$ -- $ 441
May 14, 4 PM $ 0.0₉624
+2.49%
$ -- $ 428
May 14, 3 PM $ 0.0₉606
-2.30%
$ -- $ 390
May 14, 2 PM $ 0.0₉602
+0.97%
$ -- $ 360
May 14, 1 PM $ 0.0₉608
-0.25%
$ -- $ 390
May 14, 12 PM $ 0.0₉609
+2.29%
$ -- $ 385
May 14, 10 AM $ 0.0₉572
+0.01%
$ -- $ 437
May 14, 9 AM $ 0.0₉588
+0.04%
$ -- $ 485
May 14, 6 AM $ 0.0₉527
+7.34%
$ -- $ 448
May 14, 4 AM $ 0.0₉507
+0.90%
$ -- $ 410
May 14, 3 AM $ 0.0₉515
-13.31%
$ -- $ 407
May 14, 1 AM $ 0.0₉51
+0.00%
$ -- $ 478
May 14, 12 AM $ 0.0₉51
-0.64%
$ -- $ 476
May 13, 11 PM $ 0.0₉5
+0.00%
$ -- $ 476
May 13, 10 PM $ 0.0₉499
-1.01%
$ -- $ 476
May 13, 9 PM $ 0.0₉514
-2.29%
$ -- $ 512
May 13, 8 PM $ 0.0₉527
+1.48%
$ -- $ 534
May 13, 7 PM $ 0.0₉519
-1.42%
$ -- $ 523
May 13, 6 PM $ 0.0₉526
+1.87%
$ -- $ 500
May 13, 5 PM $ 0.0₉561
+0.00%
$ -- $ 399
May 13, 4 PM $ 0.0₉518
+0.00%
$ -- $ 433
May 13, 3 PM $ 0.0₉518
-0.30%
$ -- $ 429
May 13, 2 PM $ 0.0₉519
+2.79%
$ -- $ 444
May 13, 1 PM $ 0.0₉506
-0.02%
$ -- $ 406
May 13, 12 PM $ 0.0₉534
+10.47%
$ -- $ 365
May 13, 11 AM $ 0.0₉481
-8.20%
$ -- $ 337
May 13, 10 AM $ 0.0₉498
-4.00%
$ -- $ 327
May 13, 9 AM $ 0.0₉519
+2.27%
$ -- $ 324
May 13, 8 AM $ 0.0₉507
+0.90%
$ -- $ 308
May 13, 7 AM $ 0.0₉503
+6.35%
$ -- $ 304
May 13, 5 AM $ 0.0₉498
+5.79%
$ -- $ 315
May 13, 4 AM $ 0.0₉49
-0.05%
$ -- $ 295
May 13, 3 AM $ 0.0₉49
+1.88%
$ -- $ 291
May 13, 2 AM $ 0.0₉538
+3.71%
$ -- $ 831
May 13, 1 AM $ 0.0₉54
+2.66%
$ -- $ 891
May 13, 12 AM $ 0.0₉501
-0.35%
$ -- $ 870
May 12, 11 PM $ 0.0₉502
+0.00%
$ -- $ 852
May 12, 10 PM $ 0.0₉502
-1.81%
$ -- $ 870
May 12, 9 PM $ 0.0₉501
-2.15%
$ -- $ 876
May 12, 8 PM $ 0.0₉511
+0.82%
$ -- $ 875
May 12, 7 PM $ 0.0₉507
-0.15%
$ -- $ 865
May 12, 6 PM $ 0.0₉507
-0.82%
$ -- $ 853
May 12, 5 PM $ 0.0₉512
-0.28%
$ -- $ 823
May 12, 4 PM $ 0.0₉513
-0.29%
$ -- $ 811
May 12, 3 PM $ 0.0₉515
+0.25%
$ -- $ 824
May 12, 2 PM $ 0.0₉515
-0.96%
$ -- $ 817
May 12, 1 PM $ 0.0₉515
+0.00%
$ -- $ 817
May 12, 12 PM $ 0.0₉522
+1.16%
$ -- $ 828