Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.0₉521
+0.00%
$-- $19
Aug 6, 2 PM $0.0₉521
+0.03%
$-- $20
Aug 6, 1 PM $0.0₉521
-0.16%
$-- $19
Aug 6, 10 AM $0.0₉52
+0.00%
$-- $5
Aug 6, 5 AM $0.0₉523
+0.00%
$-- $22
Aug 6, 4 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0.0₁₆1
Aug 5, 7 PM $0
--%
$-- $52
Aug 5, 5 PM $0.0₉526
+0.00%
$-- $52
Aug 5, 3 PM $0.0₉527
-0.06%
$-- $49
Aug 5, 2 PM $0.0₉524
+0.28%
$-- $50
Aug 5, 1 PM $0.0₉522
+0.00%
$-- $49
Aug 5, 11 AM $0.0₉526
+0.20%
$-- $50
Aug 5, 10 AM $0.0₉526
+0.00%
$-- $43
Aug 5, 9 AM $0.0₉526
+0.00%
$-- $16
Aug 5, 8 AM $0.0₉526
+0.00%
$-- $43
Aug 5, 7 AM $0.0₉526
-0.84%
$-- $43
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 4 AM $0.0₉527
+0.45%
$-- $38
Aug 5, 3 AM $0.0₉525
+0.00%
$-- $39
Aug 5, 2 AM $0.0₉527
+0.09%
$-- $39
Aug 5, 1 AM $0.0₉527
+0.57%
$-- $32
Aug 5, 12 AM $0.0₉522
+0.56%
$-- $16
Aug 4, 10 PM $0.0₉521
+0.06%
$-- $16
Aug 4, 9 PM $0.0₉519
+0.00%
$-- $15
Aug 4, 7 PM $0.0₉519
+0.00%
$-- $23
Aug 4, 6 PM $0.0₉519
-0.02%
$-- $22
Aug 4, 4 PM $0.0₉519
-0.05%
$-- $21
Aug 4, 2 PM $0.0₉516
+0.00%
$-- $38
Aug 4, 12 PM $0.0₉519
+0.00%
$-- $40
Aug 4, 11 AM $0.0₉519
-0.14%
$-- $40
Aug 4, 10 AM $0.0₉519
+0.00%
$-- $46
Aug 4, 9 AM $0.0₉519
+0.00%
$-- $46
Aug 4, 5 AM $0.0₉52
+0.40%
$-- $49
Aug 4, 4 AM $0.0₉519
+0.01%
$-- $49
Aug 4, 3 AM $0.0₉518
+0.00%
$-- $60
Aug 4, 2 AM $0.0₉523
+0.00%
$-- $59
Aug 4, 12 AM $0.0₉522
+0.87%
$-- $64
Aug 3, 11 PM $0.0₉522
+0.00%
$-- $71
Aug 3, 10 PM $0.0₉52
+0.00%
$-- $73
Aug 3, 9 PM $0.0₉521
+0.00%
$-- $73
Aug 3, 8 PM $0
--%
$-- $47
Aug 3, 7 PM $0
--%
$-- $47
Aug 3, 6 PM $0
--%
$-- $47
Aug 3, 4 PM $0.0₉519
-0.27%
$-- $79
Aug 3, 3 PM $0.0₉517
+0.01%
$-- $70
Aug 3, 2 PM $0.0₉521
+1.58%
$-- $61
Aug 3, 1 PM $0.0₉509
+0.00%
$-- $58
Aug 3, 12 PM $0.0₉509
-0.77%
$-- $54
Aug 3, 11 AM $0.0₉481
+41.77%
$-- $34