SpacePi Historical Data

SPACEPI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0₇17
-15.38%
$ -- $ 1.53 million
Feb 23, 2024 $ 0.0₇201
-1.96%
$ -- $ 623,645
Feb 22, 2024 $ 0.0₇205
-2.30%
$ -- $ 1.23 million
Feb 21, 2024 $ 0.0₇21
+4.89%
$ -- $ 1.7 million
Feb 20, 2024 $ 0.0₇2
+17.13%
$ -- $ 913,238
Feb 19, 2024 $ 0.0₇17
+6.79%
$ -- $ 715,433
Feb 18, 2024 $ 0.0₇159
+3.72%
$ -- $ 154,203
Feb 17, 2024 $ 0.0₇153
+6.41%
$ -- $ 241,100
Feb 16, 2024 $ 0.0₇144
+4.70%
$ -- $ 1.01 million
Feb 15, 2024 $ 0.0₇138
+4.97%
$ -- $ 353,746
Feb 14, 2024 $ 0.0₇131
+18.90%
$ -- $ 671,092
Feb 13, 2024 $ 0.0₇11
+0.66%
$ -- $ 58,799
Feb 12, 2024 $ 0.0₇109
+7.80%
$ -- $ 367,697
Feb 11, 2024 $ 0.0₇101
+42.14%
$ -- $ 1.22 million
Feb 10, 2024 $ 0.0₈713
+20.03%
$ -- $ 295,988
Feb 9, 2024 $ 0.0₈595
+5.27%
$ -- $ 190,895
Feb 8, 2024 $ 0.0₈565
-2.09%
$ -- $ 63,149
Feb 7, 2024 $ 0.0₈577
+4.15%
$ -- $ 12,849
Feb 6, 2024 $ 0.0₈554
+1.85%
$ -- $ 28,377
Feb 5, 2024 $ 0.0₈544
-5.53%
$ -- $ 66,918
Feb 4, 2024 $ 0.0₈576
-1.34%
$ -- $ 21,075
Feb 3, 2024 $ 0.0₈583
-1.49%
$ -- $ 26,432
Feb 2, 2024 $ 0.0₈592
+3.94%
$ -- $ 42,002
Feb 1, 2024 $ 0.0₈569
+0.46%
$ -- $ 34,396
Jan 31, 2024 $ 0.0₈567
-2.70%
$ -- $ 128,109
Jan 30, 2024 $ 0.0₈583
-1.31%
$ -- $ 50,918
Jan 29, 2024 $ 0.0₈59
-0.86%
$ -- $ 39,192
Jan 28, 2024 $ 0.0₈595
-6.41%
$ -- $ 152,786
Jan 27, 2024 $ 0.0₈636
-5.50%
$ -- $ 66,059
Jan 26, 2024 $ 0.0₈673
+9.38%
$ -- $ 146,604
Jan 25, 2024 $ 0.0₈615
+0.21%
$ -- $ 235,704
Jan 24, 2024 $ 0.0₈615
-5.72%
$ -- $ 89,747
Jan 23, 2024 $ 0.0₈652
-1.48%
$ -- $ 156,045
Jan 22, 2024 $ 0.0₈661
-12.77%
$ -- $ 95,601
Jan 21, 2024 $ 0.0₈759
+0.50%
$ -- $ 65,831
Jan 20, 2024 $ 0.0₈755
+1.74%
$ -- $ 254,288
Jan 19, 2024 $ 0.0₈742
-6.96%
$ -- $ 330,253
Jan 18, 2024 $ 0.0₈798
+0.87%
$ -- $ 42,210
Jan 17, 2024 $ 0.0₈789
-0.66%
$ -- $ 219,376
Jan 16, 2024 $ 0.0₈807
-5.16%
$ -- $ 265,847
Jan 15, 2024 $ 0.0₈851
+6.02%
$ -- $ 395,089
Jan 14, 2024 $ 0.0₈804
-2.25%
$ -- $ 269,398
Jan 13, 2024 $ 0.0₈823
+7.77%
$ -- $ 138,054
Jan 12, 2024 $ 0.0₈762
-2.86%
$ -- $ 201,878
Jan 11, 2024 $ 0.0₈785
+3.71%
$ -- $ 255,405
Jan 10, 2024 $ 0.0₈758
+6.57%
$ -- $ 300,678
Jan 9, 2024 $ 0.0₈71
+3.65%
$ -- $ 209,624
Jan 8, 2024 $ 0.0₈685
+8.33%
$ -- $ 297,180
Jan 7, 2024 $ 0.0₈632
-13.26%
$ -- $ 246,792
Jan 6, 2024 $ 0.0₈729
+6.69%
$ -- $ 301,612