Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.0₈75
+3.20%
$-- $828,541
May 22, 2024 $0.0₈726
-3.08%
$-- $459,599
May 21, 2024 $0.0₈75
+2.90%
$-- $518,301
May 20, 2024 $0.0₈73
+20.16%
$-- $567,968
May 19, 2024 $0.0₈607
-1.22%
$-- $615,716
May 18, 2024 $0.0₈615
-2.60%
$-- $751,343
May 17, 2024 $0.0₈631
+1.80%
$-- $731,849
May 16, 2024 $0.0₈619
-3.38%
$-- $390,337
May 15, 2024 $0.0₈641
+3.88%
$-- $654,424
May 14, 2024 $0.0₈617
-2.11%
$-- $399,126
May 13, 2024 $0.0₈63
+1.11%
$-- $713,375
May 12, 2024 $0.0₈624
-12.79%
$-- $623,785
May 11, 2024 $0.0₈715
-0.05%
$-- $430,531
May 10, 2024 $0.0₈714
-3.52%
$-- $759,477
May 9, 2024 $0.0₈74
-0.70%
$-- $553,329
May 8, 2024 $0.0₈747
-0.89%
$-- $490,370
May 7, 2024 $0.0₈754
-4.93%
$-- $542,541
May 6, 2024 $0.0₈793
+0.44%
$-- $888,044
May 5, 2024 $0.0₈79
+4.45%
$-- $765,326
May 4, 2024 $0.0₈751
+4.84%
$-- $778,397
May 3, 2024 $0.0₈716
+2.24%
$-- $712,985
May 2, 2024 $0.0₈7
-3.01%
$-- $484,902
May 1, 2024 $0.0₈722
-9.67%
$-- $832,809
Apr 30, 2024 $0.0₈799
-5.96%
$-- $421,764
Apr 29, 2024 $0.0₈85
-2.95%
$-- $634,615
Apr 28, 2024 $0.0₈875
+2.27%
$-- $225,130
Apr 27, 2024 $0.0₈856
+1.78%
$-- $96,983
Apr 26, 2024 $0.0₈841
-5.42%
$-- $422,103
Apr 25, 2024 $0.0₈889
-7.05%
$-- $755,948
Apr 24, 2024 $0.0₈957
-4.52%
$-- $579,657
Apr 23, 2024 $0.0₇1
-2.22%
$-- $688,104
Apr 22, 2024 $0.0₇102
-2.63%
$-- $636,676
Apr 21, 2024 $0.0₇105
-3.04%
$-- $773,026
Apr 20, 2024 $0.0₇109
+3.42%
$-- $653,546
Apr 19, 2024 $0.0₇105
+1.11%
$-- $737,664
Apr 18, 2024 $0.0₇104
-0.32%
$-- $415,129
Apr 17, 2024 $0.0₇104
+3.49%
$-- $615,776
Apr 16, 2024 $0.0₇101
-15.13%
$-- $742,403
Apr 15, 2024 $0.0₇119
+1.08%
$-- $786,680
Apr 14, 2024 $0.0₇117
-6.09%
$-- $603,606
Apr 13, 2024 $0.0₇125
-10.61%
$-- $442,830
Apr 12, 2024 $0.0₇14
-10.11%
$-- $998,209
Apr 11, 2024 $0.0₇156
+0.42%
$-- $528,399
Apr 10, 2024 $0.0₇155
-1.80%
$-- $516,147
Apr 9, 2024 $0.0₇158
-10.02%
$-- $1.21 million
Apr 8, 2024 $0.0₇175
+5.95%
$-- $815,763
Apr 7, 2024 $0.0₇165
+9.87%
$-- $291,948
Apr 6, 2024 $0.0₇151
+1.57%
$-- $205,093
Apr 5, 2024 $0.0₇148
-4.68%
$-- $411,465
Apr 4, 2024 $0.0₇156
+2.08%
$-- $773,080