Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.0₉531
+0.00%
$-- $424
Aug 9, 11 PM $0.0₉533
-0.34%
$-- $435
Aug 9, 10 PM $0.0₉537
+0.00%
$-- $436
Aug 9, 9 PM $0.0₉534
-0.24%
$-- $436
Aug 9, 8 PM $0.0₉536
+0.02%
$-- $421
Aug 9, 3 PM $0
--%
$-- $414
Aug 9, 1 PM $0.0₉535
+0.00%
$-- $428
Aug 9, 10 AM $0.0₉53
-0.01%
$-- $415
Aug 9, 7 AM $0.0₉53
+0.00%
$-- $428
Aug 9, 6 AM $0.0₉528
+0.00%
$-- $427
Aug 9, 5 AM $0.0₉529
+0.86%
$-- $425
Aug 9, 4 AM $0.0₉53
+0.00%
$-- $82
Aug 9, 3 AM $0.0₉528
+0.91%
$-- $68
Aug 9, 2 AM $0.0₉525
-0.95%
$-- $59
Aug 8, 10 PM $0.0₉529
-0.22%
$-- $48
Aug 8, 8 PM $0.0₉531
-0.15%
$-- $44
Aug 8, 6 PM $0.0₉532
+0.00%
$-- $42
Aug 8, 4 PM $0.0₉532
+0.00%
$-- $40
Aug 8, 2 PM $0
--%
$-- $0.0₁₃1
Aug 8, 12 PM $0
--%
$-- $0.0₁₃1
Aug 8, 11 AM $0
--%
$-- $0.0₁₃1
Aug 8, 10 AM $0
--%
$-- $0.0₁₃1
Aug 8, 9 AM $0
--%
$-- $0.0₁₃1
Aug 8, 8 AM $0
--%
$-- $0.0₁₃1
Aug 8, 7 AM $0
--%
$-- $0.0₁₃1
Aug 8, 6 AM $0
--%
$-- $11
Aug 8, 5 AM $0
--%
$-- $11
Aug 8, 1 AM $0.0₉523
+0.00%
$-- $36
Aug 7, 11 PM $0.0₉52
+0.09%
$-- $25
Aug 7, 9 PM $0
--%
$-- $0.0₁₃1
Aug 7, 8 PM $0
--%
$-- $0.0₁₃1
Aug 7, 6 PM $0
--%
$-- $0.0₁₃1
Aug 7, 3 PM $0
--%
$-- $31
Aug 7, 2 PM $0
--%
$-- $42
Aug 7, 1 PM $0.0₉518
+0.00%
$-- $42
Aug 7, 11 AM $0.0₉519
+0.64%
$-- $41
Aug 7, 10 AM $0.0₉514
+0.00%
$-- $9
Aug 7, 9 AM $0.0₉515
+0.00%
$-- $33
Aug 7, 8 AM $0.0₉517
-0.02%
$-- $29
Aug 7, 7 AM $0.0₉517
+0.00%
$-- $25
Aug 7, 6 AM $0.0₉518
-0.08%
$-- $24
Aug 7, 5 AM $0.0₉518
+0.05%
$-- $20
Aug 7, 4 AM $0.0₉519
-0.06%
$-- $15
Aug 7, 2 AM $0.0₉521
+0.00%
$-- $14
Aug 7, 1 AM $0.0₉524
+0.00%
$-- $9
Aug 6, 9 PM $0.0₉522
+0.00%
$-- $22
Aug 6, 7 PM $0.0₉521
-0.12%
$-- $20
Aug 6, 6 PM $0.0₉521
-0.09%
$-- $17
Aug 6, 4 PM $0.0₉522
+0.00%
$-- $17
Aug 6, 3 PM $0.0₉521
+0.00%
$-- $19