SpacePi Historical Data

SPACEPI Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₉635
+8.87%
$ -- $ 572
May 17, 11 AM $ 0.0₉583
-2.82%
$ -- $ 518
May 17, 10 AM $ 0.0₉632
+2.30%
$ -- $ 146
May 17, 9 AM $ 0.0₉618
-0.01%
$ -- $ 333
May 17, 5 AM $ 0.0₉579
-3.46%
$ -- $ 1,489
May 17, 4 AM $ 0.0₉6
-1.74%
$ -- $ 1,454
May 17, 1 AM $ 0.0₉572
-0.17%
$ -- $ 1,498
May 17, 12 AM $ 0.0₉585
+0.00%
$ -- $ 1,418
May 16, 11 PM $ 0.0₉572
+0.45%
$ -- $ 1,408
May 16, 10 PM $ 0.0₉577
-1.11%
$ -- $ 1,753
May 16, 9 PM $ 0.0₉584
+0.00%
$ -- $ 2,834
May 16, 7 PM $ 0.0₉566
-0.05%
$ -- $ 2,822
May 16, 6 PM $ 0.0₉572
+0.35%
$ -- $ 2,776
May 16, 4 PM $ 0.0₉541
-0.05%
$ -- $ 2,642
May 16, 3 PM $ 0.0₉542
-5.55%
$ -- $ 2,640
May 16, 2 PM $ 0.0₉573
+0.00%
$ -- $ 2,813
May 16, 12 PM $ 0.0₉551
+1.07%
$ -- $ 2,741
May 16, 11 AM $ 0.0₉561
+0.89%
$ -- $ 2,717
May 16, 10 AM $ 0.0₉547
+1.69%
$ -- $ 2,779
May 16, 9 AM $ 0.0₉54
-5.00%
$ -- $ 2,320
May 16, 7 AM $ 0.0₉536
+0.00%
$ -- $ 2,195
May 16, 6 AM $ 0.0₉529
-10.25%
$ -- $ 2,211
May 16, 4 AM $ 0.0₉577
-1.70%
$ -- $ 1,990
May 16, 3 AM $ 0.0₉595
-0.51%
$ -- $ 1,617
May 16, 2 AM $ 0.0₉599
-0.38%
$ -- $ 1,616
May 16, 1 AM $ 0.0₉59
-0.54%
$ -- $ 1,602
May 16, 12 AM $ 0.0₉603
-0.46%
$ -- $ 1,594
May 15, 11 PM $ 0.0₉604
+3.64%
$ -- $ 1,628
May 15, 9 PM $ 0.0₉623
+2.58%
$ -- $ 544
May 15, 8 PM $ 0.0₉616
+0.00%
$ -- $ 189
May 15, 7 PM $ 0.0₉622
+5.99%
$ -- $ 1,299
May 15, 6 PM $ 0.0₉588
-3.39%
$ -- $ 1,301
May 15, 4 PM $ 0.0₉577
+0.00%
$ -- $ 1,306
May 15, 2 PM $ 0.0₉598
-0.26%
$ -- $ 1,431
May 15, 1 PM $ 0.0₉607
-1.46%
$ -- $ 1,419
May 15, 11 AM $ 0.0₉62
+1.68%
$ -- $ 1,450
May 15, 10 AM $ 0.0₉607
+0.00%
$ -- $ 1,423
May 15, 8 AM $ 0.0₉618
-0.27%
$ -- $ 1,422
May 15, 7 AM $ 0.0₉62
+1.12%
$ -- $ 1,437
May 15, 6 AM $ 0.0₉609
-1.60%
$ -- $ 1,390
May 15, 5 AM $ 0.0₉619
+0.88%
$ -- $ 1,409
May 15, 2 AM $ 0.0₉615
+0.38%
$ -- $ 1,384
May 15, 1 AM $ 0.0₉613
-4.24%
$ -- $ 1,401
May 15, 12 AM $ 0.0₉643
+2.24%
$ -- $ 1,461
May 14, 11 PM $ 0.0₉629
-1.83%
$ -- $ 1,435
May 14, 10 PM $ 0.0₉641
+1.03%
$ -- $ 1,436
May 14, 9 PM $ 0.0₉632
+0.80%
$ -- $ 1,430
May 14, 8 PM $ 0.0₉631
-0.32%
$ -- $ 1,412
May 14, 7 PM $ 0.0₉613
+0.45%
$ -- $ 306
May 14, 6 PM $ 0.0₉614
-2.01%
$ -- $ 304