SpacePi Historical Data

SPACEPI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0₇117
-6.09%
$ -- $ 603,606
Apr 13, 2024 $ 0.0₇125
-10.61%
$ -- $ 442,830
Apr 12, 2024 $ 0.0₇14
-10.11%
$ -- $ 998,209
Apr 11, 2024 $ 0.0₇156
+0.42%
$ -- $ 528,399
Apr 10, 2024 $ 0.0₇155
-1.80%
$ -- $ 516,147
Apr 9, 2024 $ 0.0₇158
-10.02%
$ -- $ 1.21 million
Apr 8, 2024 $ 0.0₇175
+5.95%
$ -- $ 815,763
Apr 7, 2024 $ 0.0₇165
+9.87%
$ -- $ 291,948
Apr 6, 2024 $ 0.0₇151
+1.57%
$ -- $ 205,093
Apr 5, 2024 $ 0.0₇148
-4.68%
$ -- $ 411,465
Apr 4, 2024 $ 0.0₇156
+2.08%
$ -- $ 773,080
Apr 3, 2024 $ 0.0₇152
-0.35%
$ -- $ 637,966
Apr 2, 2024 $ 0.0₇153
-11.27%
$ -- $ 326,467
Apr 1, 2024 $ 0.0₇172
+3.10%
$ -- $ 1.01 million
Mar 31, 2024 $ 0.0₇167
-16.22%
$ -- $ 687,456
Mar 30, 2024 $ 0.0₇2
-4.46%
$ -- $ 558,976
Mar 29, 2024 $ 0.0₇209
-4.26%
$ -- $ 310,760
Mar 28, 2024 $ 0.0₇218
-3.71%
$ -- $ 343,483
Mar 27, 2024 $ 0.0₇227
-5.74%
$ -- $ 367,599
Mar 26, 2024 $ 0.0₇241
+7.45%
$ -- $ 393,870
Mar 25, 2024 $ 0.0₇225
+14.67%
$ -- $ 1.14 million
Mar 24, 2024 $ 0.0₇197
-1.16%
$ -- $ 319,655
Mar 23, 2024 $ 0.0₇199
+3.24%
$ -- $ 177,904
Mar 22, 2024 $ 0.0₇193
-7.61%
$ -- $ 334,566
Mar 21, 2024 $ 0.0₇209
-7.87%
$ -- $ 1.17 million
Mar 20, 2024 $ 0.0₇227
+30.10%
$ -- $ 1.65 million
Mar 19, 2024 $ 0.0₇174
-29.71%
$ -- $ 2.03 million
Mar 18, 2024 $ 0.0₇248
-9.84%
$ -- $ 1.04 million
Mar 17, 2024 $ 0.0₇275
+3.00%
$ -- $ 698,168
Mar 16, 2024 $ 0.0₇267
+18.28%
$ -- $ 3.56 million
Mar 15, 2024 $ 0.0₇226
-32.96%
$ -- $ 3.78 million
Mar 14, 2024 $ 0.0₇337
-34.55%
$ -- $ 7.68 million
Mar 13, 2024 $ 0.0₇515
-8.31%
$ -- $ 2.61 million
Mar 12, 2024 $ 0.0₇56
-9.25%
$ -- $ 1.73 million
Mar 11, 2024 $ 0.0₇617
-0.52%
$ -- $ 2.34 million
Mar 10, 2024 $ 0.0₇621
+3.03%
$ -- $ 1.61 million
Mar 9, 2024 $ 0.0₇601
+13.12%
$ -- $ 1.61 million
Mar 8, 2024 $ 0.0₇531
+11.53%
$ -- $ 1.19 million
Mar 7, 2024 $ 0.0₇476
+7.92%
$ -- $ 572,594
Mar 6, 2024 $ 0.0₇435
+18.34%
$ -- $ 1.42 million
Mar 5, 2024 $ 0.0₇369
+7.57%
$ -- $ 1.42 million
Mar 4, 2024 $ 0.0₇343
+14.01%
$ -- $ 1.26 million
Mar 3, 2024 $ 0.0₇301
+1.97%
$ -- $ 831,419
Mar 2, 2024 $ 0.0₇295
+13.66%
$ -- $ 1.02 million
Mar 1, 2024 $ 0.0₇259
+18.24%
$ -- $ 1.11 million
Feb 29, 2024 $ 0.0₇22
+9.55%
$ -- $ 797,303
Feb 28, 2024 $ 0.0₇2
+7.62%
$ -- $ 1.12 million
Feb 27, 2024 $ 0.0₇186
+2.73%
$ -- $ 178,184
Feb 26, 2024 $ 0.0₇181
+8.40%
$ -- $ 402,548
Feb 25, 2024 $ 0.0₇167
-1.84%
$ -- $ 1.84 million