SpacePi Historical Data

SPACEPI Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₉556
-1.05%
$ -- $ 3,406
May 19, 5 PM $ 0.0₉561
+1.00%
$ -- $ 3,426
May 19, 4 PM $ 0.0₉559
+2.01%
$ -- $ 3,335
May 19, 3 PM $ 0.0₉553
-1.76%
$ -- $ 3,350
May 19, 2 PM $ 0.0₉563
+1.04%
$ -- $ 2,485
May 19, 12 PM $ 0.0₉554
+0.63%
$ -- $ 2,249
May 19, 11 AM $ 0.0₉554
-2.04%
$ -- $ 2,293
May 19, 10 AM $ 0.0₉565
+0.91%
$ -- $ 2,345
May 19, 9 AM $ 0.0₉561
-0.14%
$ -- $ 2,325
May 19, 8 AM $ 0.0₉562
-0.09%
$ -- $ 2,331
May 19, 7 AM $ 0.0₉567
-0.52%
$ -- $ 2,356
May 19, 6 AM $ 0.0₉57
-0.39%
$ -- $ 1,807
May 19, 5 AM $ 0.0₉572
+0.39%
$ -- $ 1,255
May 19, 4 AM $ 0.0₉564
+0.24%
$ -- $ 1,258
May 19, 3 AM $ 0.0₉56
+0.84%
$ -- $ 1,253
May 19, 1 AM $ 0.0₉578
+2.07%
$ -- $ 1,275
May 19, 12 AM $ 0.0₉576
+0.00%
$ -- $ 1,251
May 18, 11 PM $ 0.0₉576
-0.10%
$ -- $ 1,296
May 18, 10 PM $ 0.0₉582
+0.86%
$ -- $ 1,303
May 18, 9 PM $ 0.0₉572
-0.65%
$ -- $ 1,294
May 18, 8 PM $ 0.0₉576
+0.07%
$ -- $ 761
May 18, 7 PM $ 0.0₉576
-2.34%
$ -- $ 758
May 18, 6 PM $ 0.0₉587
+0.00%
$ -- $ 988
May 18, 5 PM $ 0.0₉551
+5.58%
$ -- $ 1,022
May 18, 4 PM $ 0.0₉522
-6.82%
$ -- $ 870
May 18, 3 PM $ 0.0₉557
+2.55%
$ -- $ 1,305
May 18, 2 PM $ 0.0₉55
-3.55%
$ -- $ 832
May 18, 1 PM $ 0.0₉569
+0.00%
$ -- $ 966
May 18, 12 PM $ 0.0₉583
+0.76%
$ -- $ 1,157
May 18, 11 AM $ 0.0₉569
-0.78%
$ -- $ 1,165
May 18, 10 AM $ 0.0₉573
+0.14%
$ -- $ 1,110
May 18, 8 AM $ 0.0₉575
-0.64%
$ -- $ 1,327
May 18, 7 AM $ 0.0₉578
+0.00%
$ -- $ 1,320
May 18, 6 AM $ 0.0₉58
-0.60%
$ -- $ 1,306
May 18, 5 AM $ 0.0₉587
-0.07%
$ -- $ 1,310
May 18, 4 AM $ 0.0₉587
+1.21%
$ -- $ 1,356
May 18, 2 AM $ 0.0₉589
+0.00%
$ -- $ 1,314
May 18, 1 AM $ 0.0₉591
-0.83%
$ -- $ 1,373
May 18, 12 AM $ 0.0₉596
+0.26%
$ -- $ 1,392
May 17, 11 PM $ 0.0₉598
-0.11%
$ -- $ 1,377
May 17, 10 PM $ 0.0₉632
+0.00%
$ -- $ 1,446
May 17, 9 PM $ 0.0₉633
+0.26%
$ -- $ 1,434
May 17, 8 PM $ 0.0₉613
-0.09%
$ -- $ 1,405
May 17, 7 PM $ 0.0₉616
-0.67%
$ -- $ 1,389
May 17, 6 PM $ 0.0₉62
-0.98%
$ -- $ 1,375
May 17, 5 PM $ 0.0₉626
+0.00%
$ -- $ 1,066
May 17, 4 PM $ 0.0₉629
-0.26%
$ -- $ 1,030
May 17, 3 PM $ 0.0₉63
+10.91%
$ -- $ 680
May 17, 2 PM $ 0.0₉569
-0.20%
$ -- $ 631
May 17, 1 PM $ 0.0₉57
-10.24%
$ -- $ 548