Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.0₉536
-0.07%
$-- $1,945
Aug 12, 5 PM $0.0₉536
+0.11%
$-- $1,923
Aug 12, 4 PM $0.0₉536
+0.08%
$-- $1,908
Aug 12, 3 PM $0.0₉535
+0.04%
$-- $1,912
Aug 12, 2 PM $0.0₉536
+0.10%
$-- $1,871
Aug 12, 1 PM $0.0₉535
-0.59%
$-- $1,638
Aug 12, 12 PM $0.0₉537
-0.31%
$-- $2,231
Aug 12, 11 AM $0.0₉539
+1.02%
$-- $2,232
Aug 12, 10 AM $0.0₉534
-0.47%
$-- $2,197
Aug 12, 9 AM $0.0₉538
-0.07%
$-- $1,290
Aug 12, 7 AM $0.0₉535
+0.72%
$-- $1,427
Aug 12, 6 AM $0.0₉531
-0.31%
$-- $1,027
Aug 12, 4 AM $0.0₉537
-0.40%
$-- $1,030
Aug 12, 3 AM $0.0₉539
+0.06%
$-- $1,033
Aug 12, 2 AM $0.0₉539
-0.60%
$-- $1,453
Aug 12, 1 AM $0.0₉542
-0.02%
$-- $2,042
Aug 12, 12 AM $0.0₉539
+0.01%
$-- $1,934
Aug 11, 11 PM $0.0₉539
+0.02%
$-- $1,911
Aug 11, 10 PM $0.0₉54
+2.18%
$-- $1,884
Aug 11, 9 PM $0.0₉537
+0.00%
$-- $1,872
Aug 11, 8 PM $0.0₉536
+0.06%
$-- $1,866
Aug 11, 7 PM $0.0₉507
-5.25%
$-- $1,787
Aug 11, 3 PM $0.0₉534
+0.30%
$-- $1,928
Aug 11, 2 PM $0.0₉537
+0.38%
$-- $1,921
Aug 11, 1 PM $0.0₉538
+0.25%
$-- $1,924
Aug 11, 12 PM $0.0₉535
+0.49%
$-- $1,305
Aug 11, 11 AM $0.0₉533
-0.11%
$-- $760
Aug 11, 10 AM $0.0₉532
-0.01%
$-- $1,256
Aug 11, 9 AM $0.0₉53
+0.24%
$-- $1,254
Aug 11, 8 AM $0.0₉529
-0.38%
$-- $1,259
Aug 11, 6 AM $0.0₉528
+0.00%
$-- $1,299
Aug 11, 5 AM $0.0₉527
-0.40%
$-- $1,346
Aug 11, 4 AM $0.0₉711
-15.12%
$-- $1,669
Aug 11, 2 AM $0.0₉528
+0.51%
$-- $763
Aug 11, 1 AM $0.0₉525
-0.60%
$-- $223
Aug 11, 12 AM $0.0₉525
+0.00%
$-- $221
Aug 10, 11 PM $0.0₉524
-0.04%
$-- $185
Aug 10, 9 PM $0.0₉527
+0.00%
$-- $192
Aug 10, 7 PM $0.0₉526
+0.00%
$-- $241
Aug 10, 6 PM $0.0₉525
+0.23%
$-- $241
Aug 10, 5 PM $0.0₉525
-0.40%
$-- $232
Aug 10, 1 PM $0.0₉528
-0.20%
$-- $381
Aug 10, 10 AM $0.0₉531
+0.25%
$-- $375
Aug 10, 9 AM $0.0₉531
+0.10%
$-- $438
Aug 10, 8 AM $0.0₉53
+0.16%
$-- $419
Aug 10, 7 AM $0.0₉529
+0.17%
$-- $411
Aug 10, 6 AM $0.0₉529
+0.63%
$-- $377
Aug 10, 5 AM $0.0₉528
-0.26%
$-- $362
Aug 10, 4 AM $0.0₉529
+0.00%
$-- $245
Aug 10, 3 AM $0.0₉531
+0.00%
$-- $424