SpacePi Historical Data

SPACEPI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₈669
-2.08%
$ -- $ 605,784
Jun 2, 2024 $ 0.0₈684
-0.02%
$ -- $ 565,235
Jun 1, 2024 $ 0.0₈684
-0.39%
$ -- $ 334,150
May 31, 2024 $ 0.0₈687
-0.21%
$ -- $ 378,853
May 30, 2024 $ 0.0₈688
-1.79%
$ -- $ 505,359
May 29, 2024 $ 0.0₈701
-1.64%
$ -- $ 259,403
May 28, 2024 $ 0.0₈713
-1.11%
$ -- $ 290,688
May 27, 2024 $ 0.0₈721
-2.99%
$ -- $ 684,533
May 26, 2024 $ 0.0₈743
+2.64%
$ -- $ 413,195
May 25, 2024 $ 0.0₈724
-2.91%
$ -- $ 810,445
May 24, 2024 $ 0.0₈746
-0.52%
$ -- $ 732,891
May 23, 2024 $ 0.0₈75
+3.20%
$ -- $ 828,541
May 22, 2024 $ 0.0₈726
-3.08%
$ -- $ 459,599
May 21, 2024 $ 0.0₈75
+2.90%
$ -- $ 518,301
May 20, 2024 $ 0.0₈73
+20.16%
$ -- $ 567,968
May 19, 2024 $ 0.0₈607
-1.22%
$ -- $ 615,716
May 18, 2024 $ 0.0₈615
-2.60%
$ -- $ 751,343
May 17, 2024 $ 0.0₈631
+1.80%
$ -- $ 731,849
May 16, 2024 $ 0.0₈619
-3.38%
$ -- $ 390,337
May 15, 2024 $ 0.0₈641
+3.88%
$ -- $ 654,424
May 14, 2024 $ 0.0₈617
-2.11%
$ -- $ 399,126
May 13, 2024 $ 0.0₈63
+1.11%
$ -- $ 713,375
May 12, 2024 $ 0.0₈624
-12.79%
$ -- $ 623,785
May 11, 2024 $ 0.0₈715
-0.05%
$ -- $ 430,531
May 10, 2024 $ 0.0₈714
-3.52%
$ -- $ 759,477
May 9, 2024 $ 0.0₈74
-0.70%
$ -- $ 553,329
May 8, 2024 $ 0.0₈747
-0.89%
$ -- $ 490,370
May 7, 2024 $ 0.0₈754
-4.93%
$ -- $ 542,541
May 6, 2024 $ 0.0₈793
+0.44%
$ -- $ 888,044
May 5, 2024 $ 0.0₈79
+4.45%
$ -- $ 765,326
May 4, 2024 $ 0.0₈751
+4.84%
$ -- $ 778,397
May 3, 2024 $ 0.0₈716
+2.24%
$ -- $ 712,985
May 2, 2024 $ 0.0₈7
-3.01%
$ -- $ 484,902
May 1, 2024 $ 0.0₈722
-9.67%
$ -- $ 832,809
Apr 30, 2024 $ 0.0₈799
-5.96%
$ -- $ 421,764
Apr 29, 2024 $ 0.0₈85
-2.95%
$ -- $ 634,615
Apr 28, 2024 $ 0.0₈875
+2.27%
$ -- $ 225,130
Apr 27, 2024 $ 0.0₈856
+1.78%
$ -- $ 96,983
Apr 26, 2024 $ 0.0₈841
-5.42%
$ -- $ 422,103
Apr 25, 2024 $ 0.0₈889
-7.05%
$ -- $ 755,948
Apr 24, 2024 $ 0.0₈957
-4.52%
$ -- $ 579,657
Apr 23, 2024 $ 0.0₇1
-2.22%
$ -- $ 688,104
Apr 22, 2024 $ 0.0₇102
-2.63%
$ -- $ 636,676
Apr 21, 2024 $ 0.0₇105
-3.04%
$ -- $ 773,026
Apr 20, 2024 $ 0.0₇109
+3.42%
$ -- $ 653,546
Apr 19, 2024 $ 0.0₇105
+1.11%
$ -- $ 737,664
Apr 18, 2024 $ 0.0₇104
-0.32%
$ -- $ 415,129
Apr 17, 2024 $ 0.0₇104
+3.49%
$ -- $ 615,776
Apr 16, 2024 $ 0.0₇101
-15.13%
$ -- $ 742,403
Apr 15, 2024 $ 0.0₇119
+1.08%
$ -- $ 786,680