SpacePi Historical Data

SPACEPI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₉588
+2.47%
$ -- $ 440
May 22, 3 AM $ 0.0₉578
-1.97%
$ -- $ 487
May 22, 2 AM $ 0.0₉589
+0.58%
$ -- $ 485
May 22, 1 AM $ 0.0₉585
+2.24%
$ -- $ 516
May 22, 12 AM $ 0.0₉572
-0.01%
$ -- $ 493
May 21, 11 PM $ 0.0₉572
-0.62%
$ -- $ 484
May 21, 10 PM $ 0.0₉576
-1.71%
$ -- $ 482
May 21, 7 PM $ 0.0₉58
+0.01%
$ -- $ 494
May 21, 6 PM $ 0.0₉581
+0.00%
$ -- $ 490
May 21, 5 PM $ 0.0₉582
+0.95%
$ -- $ 484
May 21, 4 PM $ 0.0₉576
+0.06%
$ -- $ 448
May 21, 3 PM $ 0.0₉575
+0.09%
$ -- $ 396
May 21, 2 PM $ 0.0₉577
+0.48%
$ -- $ 409
May 21, 1 PM $ 0.0₉575
+0.00%
$ -- $ 417
May 21, 12 PM $ 0.0₉574
+1.11%
$ -- $ 420
May 21, 11 AM $ 0.0₉568
-1.01%
$ -- $ 449
May 21, 10 AM $ 0.0₉567
-2.71%
$ -- $ 466
May 21, 9 AM $ 0.0₉583
+1.42%
$ -- $ 482
May 21, 8 AM $ 0.0₉565
-1.46%
$ -- $ 481
May 21, 7 AM $ 0.0₉573
+1.98%
$ -- $ 654
May 21, 6 AM $ 0.0₉562
-3.84%
$ -- $ 594
May 21, 4 AM $ 0.0₉572
+0.06%
$ -- $ 742
May 21, 3 AM $ 0.0₉572
+0.51%
$ -- $ 646
May 21, 2 AM $ 0.0₉569
-0.51%
$ -- $ 633
May 21, 1 AM $ 0.0₉572
+0.13%
$ -- $ 594
May 21, 12 AM $ 0.0₉571
+0.25%
$ -- $ 583
May 20, 11 PM $ 0.0₉57
-0.54%
$ -- $ 1,189
May 20, 10 PM $ 0.0₉573
-0.11%
$ -- $ 1,193
May 20, 9 PM $ 0.0₉571
+0.00%
$ -- $ 1,197
May 20, 8 PM $ 0.0₉57
-0.23%
$ -- $ 1,193
May 20, 7 PM $ 0.0₉578
+0.00%
$ -- $ 1,201
May 20, 6 PM $ 0.0₉579
-0.32%
$ -- $ 1,253
May 20, 5 PM $ 0.0₉581
+0.00%
$ -- $ 1,271
May 20, 4 PM $ 0.0₉576
+0.00%
$ -- $ 1,933
May 20, 3 PM $ 0.0₉576
-0.37%
$ -- $ 1,931
May 20, 2 PM $ 0.0₉577
-4.01%
$ -- $ 1,929
May 20, 1 PM $ 0.0₉6
-0.03%
$ -- $ 2,373
May 20, 12 PM $ 0.0₉6
+5.36%
$ -- $ 2,367
May 20, 11 AM $ 0.0₉569
+0.00%
$ -- $ 2,866
May 20, 10 AM $ 0.0₉569
+0.10%
$ -- $ 2,821
May 20, 9 AM $ 0.0₉569
-0.99%
$ -- $ 2,805
May 20, 8 AM $ 0.0₉575
+0.54%
$ -- $ 2,828
May 20, 7 AM $ 0.0₉57
-0.93%
$ -- $ 2,813
May 20, 6 AM $ 0.0₉575
+0.89%
$ -- $ 2,826
May 20, 5 AM $ 0.0₉574
+0.00%
$ -- $ 3,573
May 20, 2 AM $ 0.0₉565
-0.24%
$ -- $ 3,525
May 20, 1 AM $ 0.0₉567
+0.00%
$ -- $ 3,529
May 19, 11 PM $ 0.0₉558
-0.45%
$ -- $ 3,479
May 19, 7 PM $ 0.0₉554
+0.00%
$ -- $ 3,367
May 19, 6 PM $ 0.0₉556
-1.05%
$ -- $ 3,406