Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 AM $0.0₉536
+0.07%
$-- $72
Aug 15, 6 AM $0.0₉533
+0.00%
$-- $74
Aug 15, 5 AM $0.0₉536
+0.26%
$-- $74
Aug 15, 4 AM $0.0₉534
+0.10%
$-- $69
Aug 15, 3 AM $0.0₉534
+0.64%
$-- $63
Aug 15, 2 AM $0.0₉532
-0.09%
$-- $67
Aug 15, 1 AM $0.0₉535
+0.27%
$-- $79
Aug 15, 12 AM $0.0₉536
+0.85%
$-- $80
Aug 14, 11 PM $0.0₉529
+0.02%
$-- $89
Aug 14, 8 PM $0.0₉53
+0.02%
$-- $90
Aug 14, 7 PM $0.0₉53
+0.03%
$-- $88
Aug 14, 6 PM $0.0₉53
+0.00%
$-- $89
Aug 14, 5 PM $0.0₉533
+0.00%
$-- $102
Aug 14, 4 PM $0.0₉53
-0.37%
$-- $114
Aug 14, 3 PM $0.0₉532
+0.32%
$-- $323
Aug 14, 2 PM $0.0₉532
+0.08%
$-- $338
Aug 14, 12 PM $0.0₉53
+0.12%
$-- $573
Aug 14, 11 AM $0.0₉53
-0.02%
$-- $1,340
Aug 14, 9 AM $0.0₉534
+0.08%
$-- $1,350
Aug 14, 8 AM $0.0₉533
+0.43%
$-- $960
Aug 14, 6 AM $0.0₉531
-1.08%
$-- $1,022
Aug 14, 4 AM $0.0₉535
+0.03%
$-- $1,037
Aug 14, 3 AM $0.0₉534
-0.30%
$-- $1,036
Aug 14, 2 AM $0.0₉536
+0.54%
$-- $1,820
Aug 14, 1 AM $0.0₉536
+0.25%
$-- $1,844
Aug 14, 12 AM $0.0₉535
-0.05%
$-- $1,857
Aug 13, 11 PM $0.0₉53
+1.57%
$-- $1,870
Aug 13, 10 PM $0.0₉523
+2.25%
$-- $2,205
Aug 13, 9 PM $0.0₉509
-4.87%
$-- $2,227
Aug 13, 5 PM $0.0₉532
-0.35%
$-- $2,285
Aug 13, 4 PM $0.0₉534
+0.32%
$-- $2,301
Aug 13, 3 PM $0.0₉533
-0.18%
$-- $2,290
Aug 13, 2 PM $0.0₉533
-0.27%
$-- $2,295
Aug 13, 1 PM $0.0₉534
+0.14%
$-- $1,973
Aug 13, 12 PM $0.0₉534
+0.68%
$-- $1,976
Aug 13, 11 AM $0.0₉53
-1.17%
$-- $1,993
Aug 13, 9 AM $0.0₉537
-0.22%
$-- $2,165
Aug 13, 8 AM $0.0₉538
-0.07%
$-- $2,149
Aug 13, 7 AM $0.0₉538
+0.14%
$-- $2,478
Aug 13, 6 AM $0.0₉537
-0.02%
$-- $2,448
Aug 13, 5 AM $0.0₉537
+0.17%
$-- $2,114
Aug 13, 4 AM $0.0₉536
+0.05%
$-- $2,111
Aug 13, 3 AM $0.0₉535
-0.04%
$-- $2,139
Aug 13, 2 AM $0.0₉536
+0.14%
$-- $2,258
Aug 13, 1 AM $0.0₉535
-0.10%
$-- $2,334
Aug 13, 12 AM $0.0₉536
+0.36%
$-- $2,376
Aug 12, 11 PM $0.0₉534
+0.21%
$-- $2,131
Aug 12, 10 PM $0.0₉531
-0.61%
$-- $1,928
Aug 12, 9 PM $0.0₉535
+0.17%
$-- $1,936
Aug 12, 8 PM $0.0₉534
-0.14%
$-- $1,940