SpacePi Historical Data

SPACEPI Page 14
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₈226
-2.60%
$ -- $ 125,021
Sep 10, 2024 $ 0.0₈232
-1.17%
$ -- $ 112,808
Sep 9, 2024 $ 0.0₈235
+2.92%
$ -- $ 130,821
Sep 8, 2024 $ 0.0₈228
+1.69%
$ -- $ 112,227
Sep 7, 2024 $ 0.0₈223
+1.63%
$ -- $ 141,539
Sep 6, 2024 $ 0.0₈22
-4.19%
$ -- $ 151,647
Sep 5, 2024 $ 0.0₈23
-3.23%
$ -- $ 98,370
Sep 4, 2024 $ 0.0₈237
+0.34%
$ -- $ 114,088
Sep 3, 2024 $ 0.0₈236
-4.78%
$ -- $ 122,204
Sep 2, 2024 $ 0.0₈248
+1.32%
$ -- $ 108,692
Sep 1, 2024 $ 0.0₈244
-0.92%
$ -- $ 118,386
Aug 31, 2024 $ 0.0₈247
-0.02%
$ -- $ 155,726
Aug 30, 2024 $ 0.0₈246
-0.38%
$ -- $ 133,538
Aug 29, 2024 $ 0.0₈247
+1.19%
$ -- $ 149,563
Aug 28, 2024 $ 0.0₈244
-0.10%
$ -- $ 79,281
Aug 27, 2024 $ 0.0₈244
-6.93%
$ -- $ 69,583
Aug 26, 2024 $ 0.0₈263
-2.49%
$ -- $ 65,118
Aug 25, 2024 $ 0.0₈269
+1.16%
$ -- $ 49,773
Aug 24, 2024 $ 0.0₈266
+1.40%
$ -- $ 44,988
Aug 23, 2024 $ 0.0₈262
+4.20%
$ -- $ 41,232
Aug 22, 2024 $ 0.0₈252
+0.17%
$ -- $ 17,302
Aug 21, 2024 $ 0.0₈251
-1.25%
$ -- $ 15,177
Aug 20, 2024 $ 0.0₈255
-0.08%
$ -- $ 58,389
Aug 19, 2024 $ 0.0₈255
-0.09%
$ -- $ 40,863
Aug 18, 2024 $ 0.0₈256
+0.65%
$ -- $ 62,987
Aug 17, 2024 $ 0.0₈254
-0.63%
$ -- $ 84,237
Aug 16, 2024 $ 0.0₈259
+1.38%
$ -- $ 66,900
Aug 15, 2024 $ 0.0₈256
-10.78%
$ -- $ 104,913
Aug 14, 2024 $ 0.0₈287
-3.99%
$ -- $ 82,022
Aug 13, 2024 $ 0.0₈299
-1.27%
$ -- $ 74,466
Aug 12, 2024 $ 0.0₈303
+5.52%
$ -- $ 54,337
Aug 11, 2024 $ 0.0₈287
-2.54%
$ -- $ 59,978
Aug 10, 2024 $ 0.0₈295
-0.57%
$ -- $ 60,773
Aug 9, 2024 $ 0.0₈297
-1.80%
$ -- $ 67,602
Aug 8, 2024 $ 0.0₈304
+12.72%
$ -- $ 31,997
Aug 7, 2024 $ 0.0₈27
-5.31%
$ -- $ 59,951
Aug 6, 2024 $ 0.0₈285
+1.89%
$ -- $ 74,815
Aug 5, 2024 $ 0.0₈28
-13.94%
$ -- $ 31,691
Aug 4, 2024 $ 0.0₈325
-10.70%
$ -- $ 39,659
Aug 3, 2024 $ 0.0₈355
-4.92%
$ -- $ 41,469
Aug 2, 2024 $ 0.0₈374
-9.33%
$ -- $ 30,284
Aug 1, 2024 $ 0.0₈412
-8.08%
$ -- $ 74,026
Jul 31, 2024 $ 0.0₈448
-5.68%
$ -- $ 46,433
Jul 30, 2024 $ 0.0₈481
+0.21%
$ -- $ 17,680
Jul 29, 2024 $ 0.0₈48
+2.35%
$ -- $ 79,347
Jul 28, 2024 $ 0.0₈469
-2.27%
$ -- $ 110,719
Jul 27, 2024 $ 0.0₈48
-1.72%
$ -- $ 74,041
Jul 26, 2024 $ 0.0₈487
+2.85%
$ -- $ 51,564
Jul 25, 2024 $ 0.0₈474
-8.27%
$ -- $ 111,480
Jul 24, 2024 $ 0.0₈517
-4.82%
$ -- $ 51,967