Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0₈16
+48.06%
$-- $80,337
Dec 8, 2024 $0.0₈108
-18.58%
$-- $9,205
Dec 7, 2024 $0.0₈122
+18.82%
$-- $9,800
Dec 6, 2024 $0.0₈103
+1.65%
$-- $11,984
Dec 5, 2024 $0.0₈101
-38.74%
$-- $48,732
Dec 4, 2024 $0.0₈167
+33.85%
$-- $38,524
Dec 3, 2024 $0.0₈121
+30.40%
$-- $39,559
Dec 2, 2024 $0.0₉926
-2.32%
$-- $16,430
Dec 1, 2024 $0.0₉945
+0.36%
$-- $17,992
Nov 30, 2024 $0.0₉945
-0.05%
$-- $14,664
Nov 29, 2024 $0.0₉946
-0.10%
$-- $8,537
Nov 28, 2024 $0.0₉971
+3.72%
$-- $16,227
Nov 27, 2024 $0.0₉941
+6.44%
$-- $15,756
Nov 26, 2024 $0.0₉879
-43.25%
$-- $1.13 million
Nov 25, 2024 $0.0₈155
+53.92%
$-- $61,152
Nov 24, 2024 $0.0₈101
+4.03%
$-- $28,808
Nov 23, 2024 $0.0₉969
+6.13%
$-- $8,145
Nov 22, 2024 $0.0₉913
-10.46%
$-- $9,888
Nov 21, 2024 $0.0₉981
-35.50%
$-- $23,366
Nov 20, 2024 $0.0₈152
+1.16%
$-- $109,653
Nov 19, 2024 $0.0₈149
-2.39%
$-- $60,417
Nov 18, 2024 $0.0₈151
+27.73%
$-- $92,812
Nov 17, 2024 $0.0₈129
-16.96%
$-- $47,815
Nov 16, 2024 $0.0₈154
-0.53%
$-- $67,452
Nov 15, 2024 $0.0₈155
-4.39%
$-- $78,738
Nov 14, 2024 $0.0₈162
+2.83%
$-- $94,240
Nov 13, 2024 $0.0₈164
+71.57%
$-- $93,983
Nov 12, 2024 $0.0₉961
-44.29%
$-- $9,477
Nov 11, 2024 $0.0₈173
+4.55%
$-- $74,523
Nov 10, 2024 $0.0₈165
+71.32%
$-- $84,421
Nov 9, 2024 $0.0₉965
+7.48%
$-- $5,896
Nov 8, 2024 $0.0₉898
-46.19%
$-- $11,525
Nov 7, 2024 $0.0₈166
+21.84%
$-- $82,911
Nov 6, 2024 $0.0₈144
+7.49%
$-- $112,075
Nov 5, 2024 $0.0₈134
+0.56%
$-- $103,760
Nov 4, 2024 $0.0₈133
-2.31%
$-- $80,057
Nov 3, 2024 $0.0₈137
-0.58%
$-- $89,539
Nov 2, 2024 $0.0₈138
+53.49%
$-- $86,928
Nov 1, 2024 $0.0₉899
-37.11%
$-- $19,155
Oct 31, 2024 $0.0₈142
-96.43%
$-- $91,696
Oct 30, 2024 $0.0₇399
+0.12%
$-- $2,033
Oct 29, 2024 $0.0₇398
-0.64%
$-- $1,482
Oct 28, 2024 $0.0₇402
-1.73%
$-- $648
Oct 27, 2024 $0.0₇413
+5.29%
$-- $3,217
Oct 26, 2024 $0.0₇391
+7.01%
$-- $651
Oct 25, 2024 $0.0₇363
+2.37K%
$-- $1,103
Oct 24, 2024 $0.0₈147
+1.53%
$-- $88,650
Oct 23, 2024 $0.0₈145
-3.71%
$-- $66,763
Oct 22, 2024 $0.0₈152
-1.50%
$-- $85,417
Oct 21, 2024 $0.0₈155
-96.14%
$-- $79,619