Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.0₉574
-0.98%
$-- $145
Aug 21, 3 AM $0.0₉579
-0.31%
$-- $143
Aug 21, 2 AM $0.0₉579
+0.00%
$-- $205
Aug 21, 1 AM $0.0₉579
+0.64%
$-- $199
Aug 21, 12 AM $0.0₉571
+0.00%
$-- $186
Aug 20, 11 PM $0.0₉572
+0.00%
$-- $188
Aug 20, 10 PM $0.0₉571
+0.62%
$-- $184
Aug 20, 9 PM $0.0₉571
+0.00%
$-- $172
Aug 20, 7 PM $0.0₉566
+0.00%
$-- $202
Aug 20, 5 PM $0.0₉569
-0.05%
$-- $198
Aug 20, 3 PM $0.0₉568
+0.83%
$-- $195
Aug 20, 1 PM $0.0₉563
+0.00%
$-- $181
Aug 20, 12 PM $0.0₉564
-0.32%
$-- $184
Aug 20, 11 AM $0.0₉566
+0.00%
$-- $178
Aug 20, 10 AM $0.0₉565
+0.40%
$-- $205
Aug 20, 9 AM $0.0₉561
+0.00%
$-- $203
Aug 20, 8 AM $0.0₉561
+1.58%
$-- $196
Aug 20, 7 AM $0.0₉552
+0.28%
$-- $137
Aug 20, 6 AM $0.0₉549
+0.00%
$-- $33
Aug 20, 5 AM $0.0₉548
+0.34%
$-- $32
Aug 20, 4 AM $0.0₉546
-0.34%
$-- $133
Aug 20, 3 AM $0.0₉548
-0.23%
$-- $134
Aug 20, 2 AM $0.0₉547
+0.00%
$-- $170
Aug 20, 1 AM $0.0₉551
-0.59%
$-- $171
Aug 20, 12 AM $0.0₉554
+0.03%
$-- $182
Aug 19, 11 PM $0.0₉552
-0.09%
$-- $187
Aug 19, 10 PM $0.0₉553
+0.00%
$-- $179
Aug 19, 9 PM $0.0₉554
+1.82%
$-- $178
Aug 19, 8 PM $0.0₉542
-0.36%
$-- $121
Aug 19, 7 PM $0.0₉541
+0.00%
$-- $119
Aug 19, 4 PM $0.0₉54
+0.07%
$-- $119
Aug 19, 3 PM $0.0₉539
+1.16%
$-- $104
Aug 19, 12 PM $0.0₉425
+0.00%
$-- $0
Aug 19, 8 AM $0.0₉531
+0.39%
$-- $63
Aug 19, 7 AM $0.0₉529
+0.00%
$-- $59
Aug 19, 6 AM $0.0₉532
+0.00%
$-- $73
Aug 19, 5 AM $0.0₉526
-0.30%
$-- $71
Aug 19, 4 AM $0.0₉527
-0.05%
$-- $70
Aug 19, 3 AM $0.0₉528
-0.02%
$-- $68
Aug 19, 2 AM $0.0₉528
+0.41%
$-- $62
Aug 19, 1 AM $0.0₉526
-0.74%
$-- $51
Aug 19, 12 AM $0.0₉521
-0.86%
$-- $61
Aug 18, 11 PM $0.0₉526
+1.23%
$-- $60
Aug 18, 10 PM $0.0₉409
+0.10%
$-- $32
Aug 18, 9 PM $0.0₉406
+0.00%
$-- $31
Aug 18, 5 PM $0.0₉324
+34.93%
$-- $25
Aug 18, 1 PM $0.0₉238
+0.00%
$-- $17
Aug 18, 12 PM $0.0₉237
+0.00%
$-- $17
Aug 18, 11 AM $0.0₉237
+0.00%
$-- $18
Aug 18, 10 AM $0.0₉237
+0.38%
$-- $18