Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0₈11
-2.04%
$-- $40,152
Jan 27, 2025 $0.0₈112
-6.49%
$-- $38,580
Jan 26, 2025 $0.0₈12
-0.01%
$-- $29,300
Jan 25, 2025 $0.0₈12
-0.84%
$-- $37,445
Jan 24, 2025 $0.0₈121
-2.46%
$-- $15,717
Jan 23, 2025 $0.0₈119
-9.83%
$-- $8,300
Jan 22, 2025 $0.0₈132
+7.81%
$-- $47,504
Jan 21, 2025 $0.0₈123
+5.43%
$-- $15,589
Jan 20, 2025 $0.0₈117
+15.13%
$-- $35,181
Jan 19, 2025 $0.0₈102
-19.01%
$-- $26,164
Jan 18, 2025 $0.0₈126
-5.00%
$-- $33,385
Jan 17, 2025 $0.0₈134
+5.27%
$-- $75,867
Jan 16, 2025 $0.0₈128
-1.63%
$-- $71,381
Jan 15, 2025 $0.0₈129
+1.65%
$-- $80,620
Jan 14, 2025 $0.0₈127
+34.32%
$-- $115,370
Jan 13, 2025 $0.0₉942
-25.50%
$-- $2,504
Jan 12, 2025 $0.0₈128
-1.97%
$-- $56,489
Jan 11, 2025 $0.0₈131
-1.78%
$-- $38,813
Jan 10, 2025 $0.0₈131
+3.19%
$-- $30,772
Jan 9, 2025 $0.0₈128
-3.15%
$-- $41,972
Jan 8, 2025 $0.0₈132
+0.03%
$-- $40,526
Jan 7, 2025 $0.0₈132
-12.23%
$-- $49,079
Jan 6, 2025 $0.0₈149
+5.32%
$-- $41,821
Jan 5, 2025 $0.0₈141
-1.28%
$-- $41,131
Jan 4, 2025 $0.0₈143
+4.35%
$-- $43,233
Jan 3, 2025 $0.0₈138
+20.98%
$-- $41,727
Jan 2, 2025 $0.0₈115
+15.55%
$-- $2,986
Jan 1, 2025 $0.0₉994
+0.77%
$-- $5,191
Dec 31, 2024 $0.0₉99
-27.05%
$-- $5,973
Dec 30, 2024 $0.0₈136
+39.63%
$-- $41,134
Dec 29, 2024 $0.0₉97
-11.02%
$-- $9,222
Dec 28, 2024 $0.0₈109
+8.87%
$-- $10,720
Dec 27, 2024 $0.0₈1
-3.71%
$-- $3,655
Dec 26, 2024 $0.0₈104
-25.50%
$-- $8,913
Dec 25, 2024 $0.0₈138
-5.39%
$-- $43,909
Dec 24, 2024 $0.0₈145
-4.07%
$-- $42,180
Dec 23, 2024 $0.0₈151
+7.53%
$-- $40,130
Dec 22, 2024 $0.0₈14
-5.57%
$-- $42,301
Dec 21, 2024 $0.0₈149
+37.03%
$-- $39,491
Dec 20, 2024 $0.0₈119
-22.76%
$-- $12,177
Dec 19, 2024 $0.0₈153
-2.16%
$-- $79,617
Dec 18, 2024 $0.0₈157
-5.48%
$-- $87,490
Dec 17, 2024 $0.0₈164
-0.37%
$-- $81,915
Dec 16, 2024 $0.0₈123
+5.00%
$-- $2,543
Dec 15, 2024 $0.0₈117
+16.32%
$-- $8,065
Dec 14, 2024 $0.0₈101
-14.44%
$-- $2,389
Dec 13, 2024 $0.0₈127
+28.87%
$-- $4,090
Dec 12, 2024 $0.0₈107
+7.39%
$-- $5,989
Dec 11, 2024 $0.0₈116
+21.71%
$-- $7,323
Dec 10, 2024 $0.0₉949
-40.72%
$-- $23,587