Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.0₉611
-0.09%
$-- $329
Aug 23, 5 PM $0.0₉61
+0.44%
$-- $323
Aug 23, 4 PM $0.0₉607
-0.16%
$-- $327
Aug 23, 3 PM $0.0₉608
+0.27%
$-- $310
Aug 23, 2 PM $0.0₉606
-0.31%
$-- $300
Aug 23, 1 PM $0.0₉608
+0.30%
$-- $262
Aug 23, 12 PM $0.0₉603
+0.00%
$-- $276
Aug 23, 11 AM $0.0₉604
+0.22%
$-- $270
Aug 23, 10 AM $0.0₉602
+0.00%
$-- $301
Aug 23, 9 AM $0.0₉6
+0.00%
$-- $333
Aug 23, 7 AM $0.0₉599
+0.04%
$-- $347
Aug 23, 6 AM $0.0₉597
+0.00%
$-- $349
Aug 23, 5 AM $0.0₉597
-0.30%
$-- $360
Aug 23, 4 AM $0.0₉597
-0.41%
$-- $225
Aug 23, 3 AM $0.0₉599
-1.36%
$-- $199
Aug 23, 1 AM $0.0₉61
+0.00%
$-- $454
Aug 23, 12 AM $0.0₉61
+0.00%
$-- $433
Aug 22, 10 PM $0.0₉608
+0.00%
$-- $443
Aug 22, 8 PM $0.0₉609
+0.05%
$-- $488
Aug 22, 7 PM $0.0₉608
+0.00%
$-- $487
Aug 22, 5 PM $0.0₉607
+0.00%
$-- $483
Aug 22, 4 PM $0.0₉606
+0.38%
$-- $479
Aug 22, 3 PM $0.0₉605
-0.22%
$-- $556
Aug 22, 1 PM $0.0₉607
+0.02%
$-- $559
Aug 22, 12 PM $0.0₉607
+0.24%
$-- $554
Aug 22, 11 AM $0.0₉603
+0.00%
$-- $549
Aug 22, 10 AM $0.0₉604
-0.97%
$-- $554
Aug 22, 9 AM $0.0₉612
+0.16%
$-- $550
Aug 22, 8 AM $0.0₉613
-0.38%
$-- $581
Aug 22, 7 AM $0.0₉614
+0.21%
$-- $587
Aug 22, 5 AM $0.0₉611
-2.97%
$-- $598
Aug 22, 4 AM $0.0₉628
-0.16%
$-- $532
Aug 22, 3 AM $0.0₉626
+0.71%
$-- $522
Aug 22, 2 AM $0.0₉621
+3.16%
$-- $502
Aug 22, 1 AM $0.0₉602
+0.42%
$-- $455
Aug 22, 12 AM $0.0₉599
+0.00%
$-- $259
Aug 21, 10 PM $0.0₉601
+0.86%
$-- $254
Aug 21, 9 PM $0.0₉595
+0.25%
$-- $161
Aug 21, 7 PM $0.0₉592
+0.00%
$-- $157
Aug 21, 4 PM $0.0₉593
+0.00%
$-- $156
Aug 21, 3 PM $0.0₉594
+0.00%
$-- $168
Aug 21, 2 PM $0.0₉593
+0.00%
$-- $286
Aug 21, 1 PM $0.0₉592
+0.00%
$-- $295
Aug 21, 12 PM $0.0₉596
+0.71%
$-- $293
Aug 21, 11 AM $0.0₉591
-0.31%
$-- $260
Aug 21, 10 AM $0.0₉593
+0.00%
$-- $249
Aug 21, 9 AM $0.0₉592
-0.22%
$-- $283
Aug 21, 8 AM $0.0₉594
+1.13%
$-- $240
Aug 21, 6 AM $0.0₉584
+0.95%
$-- $239
Aug 21, 5 AM $0.0₉578
+0.06%
$-- $145