SpacePi Historical Data

SPACEPI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₈119
-22.76%
$ -- $ 12,177
Dec 19, 2024 $ 0.0₈153
-2.16%
$ -- $ 79,617
Dec 18, 2024 $ 0.0₈157
-5.48%
$ -- $ 87,490
Dec 17, 2024 $ 0.0₈164
-0.37%
$ -- $ 81,915
Dec 16, 2024 $ 0.0₈123
+5.00%
$ -- $ 2,543
Dec 15, 2024 $ 0.0₈117
+16.32%
$ -- $ 8,065
Dec 14, 2024 $ 0.0₈101
-14.44%
$ -- $ 2,389
Dec 13, 2024 $ 0.0₈127
+28.87%
$ -- $ 4,090
Dec 12, 2024 $ 0.0₈107
+7.39%
$ -- $ 5,989
Dec 11, 2024 $ 0.0₈116
+21.71%
$ -- $ 7,323
Dec 10, 2024 $ 0.0₉949
-40.72%
$ -- $ 23,587
Dec 9, 2024 $ 0.0₈16
+48.06%
$ -- $ 80,337
Dec 8, 2024 $ 0.0₈108
-18.58%
$ -- $ 9,205
Dec 7, 2024 $ 0.0₈122
+18.82%
$ -- $ 9,800
Dec 6, 2024 $ 0.0₈103
+1.65%
$ -- $ 11,984
Dec 5, 2024 $ 0.0₈101
-38.74%
$ -- $ 48,732
Dec 4, 2024 $ 0.0₈167
+33.85%
$ -- $ 38,524
Dec 3, 2024 $ 0.0₈121
+30.40%
$ -- $ 39,559
Dec 2, 2024 $ 0.0₉926
-2.32%
$ -- $ 16,430
Dec 1, 2024 $ 0.0₉945
+0.36%
$ -- $ 17,992
Nov 30, 2024 $ 0.0₉945
-0.05%
$ -- $ 14,664
Nov 29, 2024 $ 0.0₉946
-0.10%
$ -- $ 8,537
Nov 28, 2024 $ 0.0₉971
+3.72%
$ -- $ 16,227
Nov 27, 2024 $ 0.0₉941
+6.44%
$ -- $ 15,756
Nov 26, 2024 $ 0.0₉879
-43.25%
$ -- $ 1.13 million
Nov 25, 2024 $ 0.0₈155
+53.92%
$ -- $ 61,152
Nov 24, 2024 $ 0.0₈101
+4.03%
$ -- $ 28,808
Nov 23, 2024 $ 0.0₉969
+6.13%
$ -- $ 8,145
Nov 22, 2024 $ 0.0₉913
-10.46%
$ -- $ 9,888
Nov 21, 2024 $ 0.0₉981
-35.50%
$ -- $ 23,366
Nov 20, 2024 $ 0.0₈152
+1.16%
$ -- $ 109,653
Nov 19, 2024 $ 0.0₈149
-2.39%
$ -- $ 60,417
Nov 18, 2024 $ 0.0₈151
+27.73%
$ -- $ 92,812
Nov 17, 2024 $ 0.0₈129
-16.96%
$ -- $ 47,815
Nov 16, 2024 $ 0.0₈154
-0.53%
$ -- $ 67,452
Nov 15, 2024 $ 0.0₈155
-4.39%
$ -- $ 78,738
Nov 14, 2024 $ 0.0₈162
+2.83%
$ -- $ 94,240
Nov 13, 2024 $ 0.0₈164
+71.57%
$ -- $ 93,983
Nov 12, 2024 $ 0.0₉961
-44.29%
$ -- $ 9,477
Nov 11, 2024 $ 0.0₈173
+4.55%
$ -- $ 74,523
Nov 10, 2024 $ 0.0₈165
+71.32%
$ -- $ 84,421
Nov 9, 2024 $ 0.0₉965
+7.48%
$ -- $ 5,896
Nov 8, 2024 $ 0.0₉898
-46.19%
$ -- $ 11,525
Nov 7, 2024 $ 0.0₈166
+21.84%
$ -- $ 82,911
Nov 6, 2024 $ 0.0₈144
+7.49%
$ -- $ 112,075
Nov 5, 2024 $ 0.0₈134
+0.56%
$ -- $ 103,760
Nov 4, 2024 $ 0.0₈133
-2.31%
$ -- $ 80,057
Nov 3, 2024 $ 0.0₈137
-0.58%
$ -- $ 89,539
Nov 2, 2024 $ 0.0₈138
+53.49%
$ -- $ 86,928
Nov 1, 2024 $ 0.0₉899
-37.11%
$ -- $ 19,155