SpacePi Historical Data

SPACEPI Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0₉64
+0.00%
$ -- $ 2,360
May 31, 10 AM $ 0.0₉64
-0.39%
$ -- $ 2,358
May 31, 9 AM $ 0.0₉643
-0.07%
$ -- $ 2,371
May 31, 8 AM $ 0.0₉641
-0.17%
$ -- $ 2,316
May 31, 7 AM $ 0.0₉642
-1.74%
$ -- $ 2,310
May 31, 6 AM $ 0.0₉655
+0.00%
$ -- $ 2,342
May 31, 5 AM $ 0.0₉655
+0.50%
$ -- $ 2,359
May 31, 4 AM $ 0.0₉653
-0.71%
$ -- $ 1,967
May 31, 3 AM $ 0.0₉66
+0.33%
$ -- $ 1,632
May 31, 2 AM $ 0.0₉657
+1.46%
$ -- $ 1,615
May 31, 1 AM $ 0.0₉647
+0.85%
$ -- $ 1,601
May 31, 12 AM $ 0.0₉642
+0.70%
$ -- $ 865
May 30, 11 PM $ 0.0₉638
+0.71%
$ -- $ 827
May 30, 10 PM $ 0.0₉633
-1.44%
$ -- $ 805
May 30, 9 PM $ 0.0₉642
+0.49%
$ -- $ 738
May 30, 8 PM $ 0.0₉64
+0.05%
$ -- $ 728
May 30, 7 PM $ 0.0₉638
+0.87%
$ -- $ 715
May 30, 6 PM $ 0.0₉631
-0.49%
$ -- $ 678
May 30, 5 PM $ 0.0₉632
+0.97%
$ -- $ 658
May 30, 4 PM $ 0.0₉627
+2.05%
$ -- $ 572
May 30, 3 PM $ 0.0₉612
+0.66%
$ -- $ 470
May 30, 2 PM $ 0.0₉607
+1.58%
$ -- $ 417
May 30, 1 PM $ 0.0₉598
+0.01%
$ -- $ 351
May 30, 12 PM $ 0.0₉598
+0.04%
$ -- $ 355
May 30, 11 AM $ 0.0₉599
-0.09%
$ -- $ 355
May 30, 10 AM $ 0.0₉599
+0.10%
$ -- $ 336
May 30, 9 AM $ 0.0₉598
+0.32%
$ -- $ 331
May 30, 8 AM $ 0.0₉596
+0.17%
$ -- $ 326
May 30, 7 AM $ 0.0₉595
+0.60%
$ -- $ 313
May 30, 6 AM $ 0.0₉591
+0.32%
$ -- $ 274
May 30, 5 AM $ 0.0₉588
+0.75%
$ -- $ 244
May 30, 4 AM $ 0.0₉586
+0.28%
$ -- $ 220
May 30, 3 AM $ 0.0₉584
+0.23%
$ -- $ 219
May 30, 2 AM $ 0.0₉583
+0.87%
$ -- $ 195
May 30, 1 AM $ 0.0₉577
+0.64%
$ -- $ 128
May 30, 12 AM $ 0.0₉573
+0.65%
$ -- $ 105
May 29, 5 PM $ 0.0₉571
+0.10%
$ -- $ 123
May 29, 4 PM $ 0.0₉568
-0.36%
$ -- $ 122
May 29, 3 PM $ 0.0₉569
+0.80%
$ -- $ 271
May 29, 2 PM $ 0.0₉564
-0.12%
$ -- $ 255
May 29, 1 PM $ 0.0₉565
-0.18%
$ -- $ 289
May 29, 12 PM $ 0.0₉566
-0.07%
$ -- $ 284
May 29, 11 AM $ 0.0₉568
-0.45%
$ -- $ 284
May 29, 10 AM $ 0.0₉57
+0.08%
$ -- $ 282
May 29, 9 AM $ 0.0₉568
+0.21%
$ -- $ 279
May 29, 8 AM $ 0.0₉567
+0.11%
$ -- $ 283
May 29, 6 AM $ 0.0₉568
+0.00%
$ -- $ 292
May 29, 5 AM $ 0.0₉566
+0.04%
$ -- $ 301
May 29, 4 AM $ 0.0₉566
-0.01%
$ -- $ 329
May 29, 3 AM $ 0.0₉566
+0.21%
$ -- $ 335