Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 AM $0.0₉607
+0.00%
$-- $207
Aug 26, 3 AM $0.0₉609
+0.38%
$-- $227
Aug 26, 2 AM $0.0₉609
+0.00%
$-- $268
Aug 26, 1 AM $0.0₉606
-0.42%
$-- $298
Aug 26, 12 AM $0.0₉609
-0.19%
$-- $327
Aug 25, 11 PM $0.0₉606
-1.01%
$-- $340
Aug 25, 9 PM $0.0₉606
-0.30%
$-- $363
Aug 25, 6 PM $0.0₉608
-0.04%
$-- $327
Aug 25, 5 PM $0.0₉608
+0.00%
$-- $371
Aug 25, 4 PM $0.0₉608
+0.00%
$-- $368
Aug 25, 2 PM $0.0₉611
-0.62%
$-- $411
Aug 25, 1 PM $0.0₉609
+0.20%
$-- $409
Aug 25, 12 PM $0.0₉613
-0.01%
$-- $417
Aug 25, 11 AM $0.0₉614
+0.00%
$-- $308
Aug 25, 10 AM $0.0₉606
+1.30%
$-- $418
Aug 25, 9 AM $0.0₉598
+58.36%
$-- $415
Aug 25, 8 AM $0.0₉513
+0.00%
$-- $295
Aug 25, 7 AM $0.0₉242
+40.48%
$-- $134
Aug 25, 6 AM $0.0₉174
-59.87%
$-- $208
Aug 25, 5 AM $0.0₉538
-14.18%
$-- $731
Aug 25, 4 AM $0.0₉63
+0.67%
$-- $422
Aug 25, 3 AM $0.0₉629
+0.33%
$-- $428
Aug 25, 2 AM $0.0₉628
+0.70%
$-- $419
Aug 25, 1 AM $0.0₉623
+0.79%
$-- $407
Aug 25, 12 AM $0.0₉62
+0.48%
$-- $384
Aug 24, 11 PM $0.0₉619
+1.25%
$-- $348
Aug 24, 10 PM $0.0₉616
+0.58%
$-- $325
Aug 24, 9 PM $0.0₉617
-0.38%
$-- $807
Aug 24, 8 PM $0.0₉619
-0.26%
$-- $788
Aug 24, 5 PM $0.0₉615
-0.47%
$-- $784
Aug 24, 4 PM $0.0₉619
+0.07%
$-- $780
Aug 24, 3 PM $0.0₉62
+0.37%
$-- $791
Aug 24, 2 PM $0.0₉617
+1.15%
$-- $771
Aug 24, 1 PM $0.0₉607
-1.34%
$-- $791
Aug 24, 12 PM $0.0₉616
+0.34%
$-- $788
Aug 24, 11 AM $0.0₉612
+0.28%
$-- $769
Aug 24, 10 AM $0.0₉61
-0.35%
$-- $208
Aug 24, 9 AM $0.0₉61
+0.08%
$-- $764
Aug 24, 8 AM $0.0₉61
-0.12%
$-- $726
Aug 24, 7 AM $0.0₉612
+0.08%
$-- $687
Aug 24, 6 AM $0.0₉611
+0.17%
$-- $687
Aug 24, 5 AM $0.0₉61
-0.45%
$-- $675
Aug 24, 3 AM $0.0₉608
-0.73%
$-- $876
Aug 24, 2 AM $0.0₉611
-0.06%
$-- $865
Aug 24, 1 AM $0.0₉612
-0.80%
$-- $848
Aug 24, 12 AM $0.0₉612
-0.64%
$-- $838
Aug 23, 11 PM $0.0₉619
+0.00%
$-- $829
Aug 23, 9 PM $0.0₉613
+1.09%
$-- $826
Aug 23, 8 PM $0.0₉611
+0.00%
$-- $330
Aug 23, 7 PM $0.0₉611
-0.09%
$-- $329