SpacePi Historical Data

SPACEPI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₈101
+1.00%
$ -- $ 34,259
Feb 7, 2025 $ 0.0₈1
-9.09%
$ -- $ 31,467
Feb 6, 2025 $ 0.0₈11
+3.77%
$ -- $ 39,835
Feb 5, 2025 $ 0.0₈107
-5.31%
$ -- $ 39,595
Feb 4, 2025 $ 0.0₈113
+18.95%
$ -- $ 33,838
Feb 3, 2025 $ 0.0₉94
-17.52%
$ -- $ 43,164
Feb 2, 2025 $ 0.0₈116
-1.69%
$ -- $ 39,481
Feb 1, 2025 $ 0.0₈119
+1.71%
$ -- $ 39,666
Jan 31, 2025 $ 0.0₈117
-1.67%
$ -- $ 38,387
Jan 30, 2025 $ 0.0₈121
+4.62%
$ -- $ 37,379
Jan 29, 2025 $ 0.0₈116
+5.12%
$ -- $ 29,576
Jan 28, 2025 $ 0.0₈11
-2.04%
$ -- $ 40,152
Jan 27, 2025 $ 0.0₈112
-6.49%
$ -- $ 38,580
Jan 26, 2025 $ 0.0₈12
-0.01%
$ -- $ 29,300
Jan 25, 2025 $ 0.0₈12
-0.84%
$ -- $ 37,445
Jan 24, 2025 $ 0.0₈121
-2.46%
$ -- $ 15,717
Jan 23, 2025 $ 0.0₈119
-9.83%
$ -- $ 8,300
Jan 22, 2025 $ 0.0₈132
+7.81%
$ -- $ 47,504
Jan 21, 2025 $ 0.0₈123
+5.43%
$ -- $ 15,589
Jan 20, 2025 $ 0.0₈117
+15.13%
$ -- $ 35,181
Jan 19, 2025 $ 0.0₈102
-19.01%
$ -- $ 26,164
Jan 18, 2025 $ 0.0₈126
-5.00%
$ -- $ 33,385
Jan 17, 2025 $ 0.0₈134
+5.27%
$ -- $ 75,867
Jan 16, 2025 $ 0.0₈128
-1.63%
$ -- $ 71,381
Jan 15, 2025 $ 0.0₈129
+1.65%
$ -- $ 80,620
Jan 14, 2025 $ 0.0₈127
+34.32%
$ -- $ 115,370
Jan 13, 2025 $ 0.0₉942
-25.50%
$ -- $ 2,504
Jan 12, 2025 $ 0.0₈128
-1.97%
$ -- $ 56,489
Jan 11, 2025 $ 0.0₈131
-1.78%
$ -- $ 38,813
Jan 10, 2025 $ 0.0₈131
+3.19%
$ -- $ 30,772
Jan 9, 2025 $ 0.0₈128
-3.15%
$ -- $ 41,972
Jan 8, 2025 $ 0.0₈132
+0.03%
$ -- $ 40,526
Jan 7, 2025 $ 0.0₈132
-12.23%
$ -- $ 49,079
Jan 6, 2025 $ 0.0₈149
+5.32%
$ -- $ 41,821
Jan 5, 2025 $ 0.0₈141
-1.28%
$ -- $ 41,131
Jan 4, 2025 $ 0.0₈143
+4.35%
$ -- $ 43,233
Jan 3, 2025 $ 0.0₈138
+20.98%
$ -- $ 41,727
Jan 2, 2025 $ 0.0₈115
+15.55%
$ -- $ 2,986
Jan 1, 2025 $ 0.0₉994
+0.77%
$ -- $ 5,191
Dec 31, 2024 $ 0.0₉99
-27.05%
$ -- $ 5,973
Dec 30, 2024 $ 0.0₈136
+39.63%
$ -- $ 41,134
Dec 29, 2024 $ 0.0₉97
-11.02%
$ -- $ 9,222
Dec 28, 2024 $ 0.0₈109
+8.87%
$ -- $ 10,720
Dec 27, 2024 $ 0.0₈1
-3.71%
$ -- $ 3,655
Dec 26, 2024 $ 0.0₈104
-25.50%
$ -- $ 8,913
Dec 25, 2024 $ 0.0₈138
-5.39%
$ -- $ 43,909
Dec 24, 2024 $ 0.0₈145
-4.07%
$ -- $ 42,180
Dec 23, 2024 $ 0.0₈151
+7.53%
$ -- $ 40,130
Dec 22, 2024 $ 0.0₈14
-5.57%
$ -- $ 42,301
Dec 21, 2024 $ 0.0₈149
+37.03%
$ -- $ 39,491