Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.0₉611
+0.22%
$-- $37
Aug 30, 3 PM $0.0₉608
+0.00%
$-- $30
Aug 30, 9 AM $0.0₉607
+0.00%
$-- $28
Aug 30, 8 AM $0.0₉608
+0.00%
$-- $33
Aug 30, 7 AM $0.0₉608
-0.04%
$-- $27
Aug 30, 4 AM $0.0₉607
-0.16%
$-- $30
Aug 30, 3 AM $0.0₉608
+0.68%
$-- $17
Aug 29, 6 PM $0.0₉603
+0.22%
$-- $16
Aug 29, 9 AM $0.0₉601
-0.33%
$-- $65
Aug 29, 5 AM $0.0₉604
+0.00%
$-- $57
Aug 29, 1 AM $0.0₉602
+0.00%
$-- $68
Aug 28, 8 PM $0.0₉602
+0.00%
$-- $72
Aug 28, 6 PM $0.0₉602
+0.00%
$-- $66
Aug 28, 4 PM $0.0₉605
-0.98%
$-- $68
Aug 28, 2 PM $0.0₉613
-0.27%
$-- $47
Aug 28, 12 PM $0.0₉616
+0.00%
$-- $32
Aug 28, 10 AM $0.0₉617
+0.00%
$-- $39
Aug 28, 9 AM $0.0₉619
+0.00%
$-- $36
Aug 28, 5 AM $0.0₉62
+0.00%
$-- $51
Aug 28, 2 AM $0.0₉62
-0.36%
$-- $49
Aug 28, 1 AM $0.0₉624
+0.00%
$-- $44
Aug 28, 12 AM $0.0₉622
+0.00%
$-- $44
Aug 27, 6 PM $0.0₉622
+0.00%
$-- $57
Aug 27, 4 PM $0.0₉622
+0.00%
$-- $49
Aug 27, 1 PM $0.0₉621
+0.00%
$-- $145
Aug 27, 12 PM $0.0₉619
+0.00%
$-- $152
Aug 27, 11 AM $0.0₉618
+0.13%
$-- $154
Aug 27, 10 AM $0.0₉619
-0.44%
$-- $158
Aug 27, 9 AM $0.0₉62
+0.00%
$-- $154
Aug 27, 8 AM $0.0₉619
+0.52%
$-- $145
Aug 27, 6 AM $0.0₉616
+0.00%
$-- $136
Aug 27, 5 AM $0.0₉611
+0.00%
$-- $134
Aug 27, 4 AM $0.0₉611
-0.17%
$-- $131
Aug 27, 3 AM $0.0₉612
-0.01%
$-- $133
Aug 27, 2 AM $0.0₉614
+0.00%
$-- $129
Aug 27, 1 AM $0.0₉612
-1.36%
$-- $129
Aug 27, 12 AM $0.0₉617
+0.22%
$-- $124
Aug 26, 11 PM $0.0₉619
+0.29%
$-- $123
Aug 26, 10 PM $0.0₉611
-0.15%
$-- $129
Aug 26, 9 PM $0.0₉611
+0.00%
$-- $121
Aug 26, 8 PM $0.0₉613
-0.46%
$-- $133
Aug 26, 5 PM $0.0₉608
-0.57%
$-- $136
Aug 26, 4 PM $0.0₉614
-0.10%
$-- $131
Aug 26, 3 PM $0.0₉61
+0.00%
$-- $117
Aug 26, 2 PM $0.0₉611
+0.05%
$-- $111
Aug 26, 1 PM $0.0₉616
+0.37%
$-- $118
Aug 26, 12 PM $0.0₉61
-0.57%
$-- $116
Aug 26, 10 AM $0.0₉614
+0.64%
$-- $131
Aug 26, 9 AM $0.0₉61
+0.01%
$-- $125
Aug 26, 7 AM $0.0₉608
+0.00%
$-- $191