SpacePi Historical Data

SPACEPI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0₉587
-1.49%
$ -- $ 1,314
Jun 2, 2 PM $ 0.0₉597
-0.41%
$ -- $ 1,275
Jun 2, 1 PM $ 0.0₉599
-0.48%
$ -- $ 1,286
Jun 2, 12 PM $ 0.0₉602
+0.19%
$ -- $ 1,306
Jun 2, 9 AM $ 0.0₉602
-0.73%
$ -- $ 1,354
Jun 2, 8 AM $ 0.0₉606
-0.09%
$ -- $ 1,211
Jun 2, 7 AM $ 0.0₉606
+0.00%
$ -- $ 1,256
Jun 2, 6 AM $ 0.0₉607
-0.02%
$ -- $ 1,255
Jun 2, 5 AM $ 0.0₉607
-0.85%
$ -- $ 1,255
Jun 2, 4 AM $ 0.0₉612
-0.58%
$ -- $ 1,267
Jun 2, 3 AM $ 0.0₉614
+0.11%
$ -- $ 1,401
Jun 2, 2 AM $ 0.0₉613
+0.53%
$ -- $ 1,403
Jun 2, 1 AM $ 0.0₉61
-0.59%
$ -- $ 1,382
Jun 2, 12 AM $ 0.0₉615
-0.11%
$ -- $ 1,363
Jun 1, 11 PM $ 0.0₉614
+0.11%
$ -- $ 1,380
Jun 1, 10 PM $ 0.0₉614
-0.06%
$ -- $ 1,374
Jun 1, 9 PM $ 0.0₉615
-0.75%
$ -- $ 1,368
Jun 1, 8 PM $ 0.0₉619
+0.65%
$ -- $ 1,345
Jun 1, 7 PM $ 0.0₉615
+0.20%
$ -- $ 1,308
Jun 1, 6 PM $ 0.0₉614
+0.75%
$ -- $ 1,404
Jun 1, 5 PM $ 0.0₉609
+0.41%
$ -- $ 1,359
Jun 1, 4 PM $ 0.0₉601
+0.00%
$ -- $ 1,569
Jun 1, 3 PM $ 0.0₉604
+0.00%
$ -- $ 1,630
Jun 1, 2 PM $ 0.0₉604
-0.52%
$ -- $ 1,629
Jun 1, 1 PM $ 0.0₉608
-0.88%
$ -- $ 1,615
Jun 1, 12 PM $ 0.0₉614
-0.85%
$ -- $ 1,616
Jun 1, 11 AM $ 0.0₉62
-0.05%
$ -- $ 1,593
Jun 1, 10 AM $ 0.0₉622
-1.51%
$ -- $ 1,542
Jun 1, 9 AM $ 0.0₉631
+3.30%
$ -- $ 1,334
Jun 1, 8 AM $ 0.0₉611
+0.21%
$ -- $ 1,051
Jun 1, 7 AM $ 0.0₉61
-0.83%
$ -- $ 1,033
Jun 1, 6 AM $ 0.0₉615
-0.67%
$ -- $ 1,095
Jun 1, 5 AM $ 0.0₉619
-0.14%
$ -- $ 1,092
Jun 1, 4 AM $ 0.0₉62
-0.91%
$ -- $ 1,460
Jun 1, 3 AM $ 0.0₉628
+0.19%
$ -- $ 1,622
Jun 1, 2 AM $ 0.0₉627
+1.15%
$ -- $ 1,636
Jun 1, 1 AM $ 0.0₉621
-1.93%
$ -- $ 1,653
Jun 1, 12 AM $ 0.0₉633
+0.00%
$ -- $ 2,279
May 31, 11 PM $ 0.0₉633
-0.02%
$ -- $ 2,394
May 31, 9 PM $ 0.0₉631
+0.00%
$ -- $ 2,453
May 31, 8 PM $ 0.0₉632
+0.34%
$ -- $ 2,461
May 31, 7 PM $ 0.0₉63
-0.16%
$ -- $ 2,359
May 31, 6 PM $ 0.0₉633
-0.42%
$ -- $ 2,406
May 31, 5 PM $ 0.0₉635
+1.00%
$ -- $ 2,455
May 31, 4 PM $ 0.0₉629
-1.76%
$ -- $ 2,273
May 31, 3 PM $ 0.0₉64
+0.06%
$ -- $ 2,334
May 31, 2 PM $ 0.0₉641
-1.15%
$ -- $ 2,378
May 31, 1 PM $ 0.0₉648
+0.82%
$ -- $ 2,443
May 31, 12 PM $ 0.0₉643
+0.22%
$ -- $ 2,371
May 31, 11 AM $ 0.0₉64
+0.00%
$ -- $ 2,360