SpacePi Historical Data

SPACEPI Page 10
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₈104
+44.61%
$ -- $ 582
Mar 29, 2025 $ 0.0₉719
-3.54%
$ -- $ 14
Mar 28, 2025 $ 0.0₉754
-0.44%
$ -- $ 2,075
Mar 27, 2025 $ 0.0₉778
+3.77%
$ -- $ 378
Mar 26, 2025 $ 0.0₉75
-27.69%
$ -- $ 600
Mar 25, 2025 $ 0.0₈106
+53.06%
$ -- $ 524
Mar 24, 2025 $ 0.0₉693
+1.88%
$ -- $ 13,922
Mar 23, 2025 $ 0.0₉66
-1.49%
$ -- $ 14,910
Mar 22, 2025 $ 0.0₉68
+3.03%
$ -- $ 16,041
Mar 21, 2025 $ 0.0₉66
-5.71%
$ -- $ 26,378
Mar 20, 2025 $ 0.0₉67
-1.47%
$ -- $ 30,930
Mar 19, 2025 $ 0.0₉68
+3.03%
$ -- $ 10,540
Mar 18, 2025 $ 0.0₉67
-5.63%
$ -- $ 13,592
Mar 17, 2025 $ 0.0₉71
+9.23%
$ -- $ 30,890
Mar 16, 2025 $ 0.0₉65
-4.41%
$ -- $ 30,276
Mar 15, 2025 $ 0.0₉7
+4.48%
$ -- $ 13,225
Mar 14, 2025 $ 0.0₉66
+3.13%
$ -- $ 2,508
Mar 13, 2025 $ 0.0₉64
-3.03%
$ -- $ 1,559
Mar 12, 2025 $ 0.0₉66
-1.49%
$ -- $ 9,032
Mar 11, 2025 $ 0.0₉67
+3.08%
$ -- $ 3,879
Mar 10, 2025 $ 0.0₉65
-10.96%
$ -- $ 8,543
Mar 9, 2025 $ 0.0₉73
-5.19%
$ -- $ 9,193
Mar 8, 2025 $ 0.0₉77
-3.75%
$ -- $ 5,707
Mar 7, 2025 $ 0.0₉82
+6.49%
$ -- $ 28,276
Mar 6, 2025 $ 0.0₉77
+6.94%
$ -- $ 14,164
Mar 5, 2025 $ 0.0₉72
+0.00%
$ -- $ 14,738
Mar 4, 2025 $ 0.0₉72
-2.70%
$ -- $ 15,940
Mar 3, 2025 $ 0.0₉74
-2.63%
$ -- $ 25,984
Mar 2, 2025 $ 0.0₉78
+2.63%
$ -- $ 30,217
Mar 1, 2025 $ 0.0₉76
+1.33%
$ -- $ 9,333
Feb 28, 2025 $ 0.0₉75
-3.85%
$ -- $ 29,732
Feb 27, 2025 $ 0.0₉78
-2.50%
$ -- $ 27,132
Feb 26, 2025 $ 0.0₉81
-2.41%
$ -- $ 26,520
Feb 25, 2025 $ 0.0₉81
-5.81%
$ -- $ 15,435
Feb 24, 2025 $ 0.0₉92
-3.16%
$ -- $ 7,872
Feb 23, 2025 $ 0.0₉96
+6.67%
$ -- $ 31,831
Feb 22, 2025 $ 0.0₉93
-10.58%
$ -- $ 32,145
Feb 21, 2025 $ 0.0₈104
-2.80%
$ -- $ 33,647
Feb 20, 2025 $ 0.0₈105
-13.93%
$ -- $ 41,676
Feb 19, 2025 $ 0.0₈12
+12.15%
$ -- $ 36,160
Feb 18, 2025 $ 0.0₈107
-3.60%
$ -- $ 37,846
Feb 17, 2025 $ 0.0₈111
+3.74%
$ -- $ 33,996
Feb 16, 2025 $ 0.0₈107
-8.55%
$ -- $ 37,624
Feb 15, 2025 $ 0.0₈119
+1.71%
$ -- $ 27,940
Feb 14, 2025 $ 0.0₈118
+18.61%
$ -- $ 37,631
Feb 13, 2025 $ 0.0₉995
-19.77%
$ -- $ 5,739
Feb 12, 2025 $ 0.0₈131
+21.30%
$ -- $ 41,078
Feb 11, 2025 $ 0.0₈1
+2.04%
$ -- $ 38,830
Feb 10, 2025 $ 0.0₉99
-3.88%
$ -- $ 38,879
Feb 9, 2025 $ 0.0₈104
+2.97%
$ -- $ 28,035