Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₉671
+7.22%
$-- $3,758
Sep 7 $0.0₉632
-3.93%
$-- $3,379
Aug 31 $0.0₉656
+9.58%
$-- $2,080
Aug 24 $0.0₉598
-2.93%
$-- $993
Aug 17 $0.0₉608
+14.57%
$-- $1,221
Aug 10 $0.0₉111
-79.02%
$-- $8,085
Aug 3 $0.0₉533
--%
$-- $615
Jul 27 $0
-100.00%
$-- $96
Jul 20 $0.0₉217
-56.61%
$-- $793
Jul 13 $0.0₉499
+0.47%
$-- $1,348
Jul 6 $0.0₉51
-1.72%
$-- $2,388
Jun 29 $0.0₉521
+7.57%
$-- $1,569
Jun 22 $0.0₉485
-6.37%
$-- $3,101
Jun 15 $0.0₉519
-4.84%
$-- $2,492
Jun 8 $0.0₉539
+0.91%
$-- $3,203
Jun 1 $0.0₉53
-16.29%
$-- $11,923
May 25 $0.0₉638
+8.99%
$-- $2,847
May 18 $0.0₉584
-1.75%
$-- $8,493
May 11 $0.0₉572
+17.44%
$-- $4,893
May 4 $0.0₉498
-12.21%
$-- $6,618
Apr 27 $0.0₉566
-0.35%
$-- $2,245
Apr 20 $0.0₉561
+1.46%
$-- $2,767
Apr 13 $0.0₉565
+6.47%
$-- $1,323
Apr 6 $0.0₉55
+2.81%
$-- $2,689
Mar 30 $0.0₉534
-0.59%
$-- $1,622
Mar 23 $0.0₉537
-4.76%
$-- $1,628
Mar 16 $0.0₉564
+10.04K%
$-- $4,463
Mar 9 $0.0₁₁556
-98.99%
$-- $3,535
Mar 2 $0.0₉562
+0.95%
$-- $1,767
Feb 23 $0.0₉556
+0.82%
$-- $3,966
Feb 16 $0.0₉568
+2.35%
$-- $4,093
Feb 9 $0.0₉564
-2.44%
$-- $5,145
Feb 2 $0.0₉585
-14.54%
$-- $6,071
Jan 26 $0.0₉682
-12.10%
$-- $3,272
Jan 19 $0.0₉795
-5.99%
$-- $3,397
Jan 12 $0.0₉851
+4.58%
$-- $2,297
Jan 5 $0.0₉822
+1.20%
$-- $2,758
Dec 29 $0.0₉795
+1.53%
$-- $41,409
Dec 22 $0.0₉769
-1.93%
$-- $36,437
Dec 15 $0.0₉778
-3.15%
$-- $61,413
Dec 8 $0.0₉815
+0.33%
$-- $39,038
Dec 1 $0.0₉815
+0.74%
$-- $4,864
Nov 24 $0.0₉802
+3.27%
$-- $7,012
Nov 17 $0.0₉762
-9.96%
$-- $10,165
Nov 10 $0.0₉859
-6.39%
$-- $2,278
Nov 3 $0.0₉915
-8.00%
$-- $62,116
Oct 27 $0.0₈136
+25.47%
$-- $42,358
Oct 20 $0.0₈107
-1.80%
$-- $62,011
Oct 13 $0.0₈107
-15.93%
$-- $47,162
Oct 6 $0.0₈112
-92.35%
$-- $42,448
Download