SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0₉467
+0.00%
$ 0 $ 968
5:59 PM $ 0.0₉47
+0.00%
$ 0 $ 938
5:58 PM $ 0.0₉468
+0.00%
$ 0 $ 950
5:48 PM $ 0.0₉492
+0.00%
$ 0 $ 955
5:38 PM $ 0.0₉492
+0.00%
$ 0 $ 1,013
5:36 PM $ 0.0₉492
+0.00%
$ 0 $ 1,011
5:27 PM $ 0.0₉492
+0.00%
$ 0 $ 1,020
5:26 PM $ 0.0₉491
+0.00%
$ 0 $ 1,020
5:23 PM $ 0.0₉491
+0.00%
$ 0 $ 1,031
4:15 PM $ 0.0₉49
+0.00%
$ 0 $ 1,066
4:14 PM $ 0.0₉49
+0.06%
$ 0 $ 1,066
4:10 PM $ 0.0₉489
+0.00%
$ 0 $ 1,061
4:08 PM $ 0.0₉489
+0.00%
$ 0 $ 1,074
4:07 PM $ 0.0₉489
+0.10%
$ 0 $ 1,074
4:01 PM $ 0.0₉489
+0.00%
$ 0 $ 1,080
3:58 PM $ 0.0₉488
+0.57%
$ 0 $ 1,080
3:17 PM $ 0.0₉487
+0.00%
$ 0 $ 1,095
3:15 PM $ 0.0₉487
+0.00%
$ 0 $ 1,092
3:14 PM $ 0.0₉488
+0.00%
$ 0 $ 1,087
3:11 PM $ 0.0₉488
+0.04%
$ 0 $ 1,075
3:04 PM $ 0.0₉49
+0.00%
$ 0 $ 1,075
2:35 PM $ 0.0₉491
+0.01%
$ 0 $ 1,069
2:33 PM $ 0.0₉49
+0.37%
$ 0 $ 1,066
2:19 PM $ 0.0₉488
+0.00%
$ 0 $ 1,068
2:15 PM $ 0.0₉489
+0.00%
$ 0 $ 1,068
2:13 PM $ 0.0₉489
+0.24%
$ 0 $ 1,062
2:11 PM $ 0.0₉488
+0.34%
$ 0 $ 1,049
2:08 PM $ 0.0₉485
+0.00%
$ 0 $ 1,036
2:05 PM $ 0.0₉485
+0.32%
$ 0 $ 1,018
2:02 PM $ 0.0₉481
+0.00%
$ 0 $ 1,007
1:59 PM $ 0.0₉481
+0.00%
$ 0 $ 993
1:58 PM $ 0.0₉481
-0.38%
$ 0 $ 970
1:57 PM $ 0.0₉483
+0.00%
$ 0 $ 970
1:55 PM $ 0.0₉486
+0.00%
$ 0 $ 960
1:54 PM $ 0.0₉486
+0.00%
$ 0 $ 926
1:53 PM $ 0.0₉486
-0.60%
$ 0 $ 926
1:51 PM $ 0.0₉49
+0.00%
$ 0 $ 917
1:49 PM $ 0.0₉49
-0.10%
$ 0 $ 894
1:48 PM $ 0.0₉492
+0.00%
$ 0 $ 894
1:47 PM $ 0.0₉493
+0.00%
$ 0 $ 888
1:46 PM $ 0.0₉493
-0.39%
$ 0 $ 877
1:44 PM $ 0.0₉495
-0.19%
$ 0 $ 864
1:42 PM $ 0.0₉5
+0.00%
$ 0 $ 860
1:27 PM $ 0.0₉497
+0.00%
$ 0 $ 858
12:46 PM $ 0.0₉5
+0.00%
$ 0 $ 891
12:41 PM $ 0.0₉5
-0.37%
$ 0 $ 891
12:36 PM $ 0.0₉502
-0.03%
$ 0 $ 553
12:30 PM $ 0.0₉502
+0.00%
$ 0 $ 553
12:27 PM $ 0.0₉503
+0.00%
$ 0 $ 550
12:23 PM $ 0.0₉503
+0.02%
$ 0 $ 554
Download