SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₉467
+0.00%
$ 0 $ 968
Today, at 5 PM $ 0.0₉47
-4.27%
$ -- $ 938
Today, at 4 PM $ 0.0₉49
+0.35%
$ -- $ 1,066
Today, at 3 PM $ 0.0₉488
-0.32%
$ -- $ 1,080
Today, at 2 PM $ 0.0₉491
+2.00%
$ -- $ 1,069
Today, at 1 PM $ 0.0₉481
-3.26%
$ -- $ 993
Today, at 12 PM $ 0.0₉5
+0.47%
$ -- $ 891
Today, at 11 AM $ 0.0₉498
-0.32%
$ -- $ 527
Today, at 10 AM $ 0.0₉5
-0.13%
$ -- $ 518
Today, at 8 AM $ 0.0₉364
-22.95%
$ -- $ 247
Today, at 6 AM $ 0.0₉604
-1.61%
$ -- $ 315
Today, at 5 AM $ 0.0₉615
+6.15%
$ -- $ 332
Today, at 4 AM $ 0.0₉573
+17.18%
$ -- $ 426
Today, at 3 AM $ 0.0₉489
-1.71%
$ -- $ 410
Today, at 2 AM $ 0.0₉496
+3.48%
$ -- $ 420
Today, at 12 AM $ 0.0₉5
+0.25%
$ -- $ 423
Yesterday, at 11 PM $ 0.0₉499
+0.25%
$ -- $ 446
Yesterday, at 10 PM $ 0.0₉498
+0.13%
$ -- $ 471
Yesterday, at 9 PM $ 0.0₉498
+0.00%
$ -- $ 451
Yesterday, at 8 PM $ 0.0₉497
+0.61%
$ -- $ 450
Yesterday, at 7 PM $ 0.0₉495
-1.86%
$ -- $ 386
Yesterday, at 6 PM $ 0.0₉494
+0.40%
$ -- $ 396
Yesterday, at 5 PM $ 0.0₉492
-5.66%
$ -- $ 376
Yesterday, at 4 PM $ 0.0₉522
-0.17%
$ -- $ 309
Yesterday, at 3 PM $ 0.0₉531
-1.13%
$ -- $ 279
Yesterday, at 2 PM $ 0.0₉538
-1.05%
$ -- $ 240
Yesterday, at 1 PM $ 0.0₉544
-1.11%
$ -- $ 229
Yesterday, at 12 PM $ 0.0₉55
-26.35%
$ -- $ 149
Yesterday, at 11 AM $ 0.0₉724
+0.00%
$ -- $ 415
Yesterday, at 6 AM $ 0.0₉512
+0.76%
$ -- $ 451
Yesterday, at 5 AM $ 0.0₉509
+0.10%
$ -- $ 520
Yesterday, at 4 AM $ 0.0₉508
+0.00%
$ -- $ 527
Yesterday, at 3 AM $ 0.0₉51
-0.32%
$ -- $ 539
Yesterday, at 2 AM $ 0.0₉512
-0.04%
$ -- $ 499
Yesterday, at 1 AM $ 0.0₉513
-0.01%
$ -- $ 497
Yesterday, at 12 AM $ 0.0₉512
+0.24%
$ -- $ 492
Jun 23, 11 PM $ 0.0₉511
+0.25%
$ -- $ 478
Jun 23, 10 PM $ 0.0₉51
+0.11%
$ -- $ 394
Jun 23, 7 PM $ 0.0₉508
+0.19%
$ -- $ 316
Jun 23, 2 PM $ 0.0₉506
+0.00%
$ -- $ 515
Jun 23, 1 PM $ 0.0₉508
+0.00%
$ -- $ 519
Jun 23, 12 PM $ 0.0₉508
-0.14%
$ -- $ 418
Jun 23, 11 AM $ 0.0₉508
+0.11%
$ -- $ 407
Jun 23, 10 AM $ 0.0₉508
-0.06%
$ -- $ 373
Jun 23, 9 AM $ 0.0₉508
-0.26%
$ -- $ 374
Jun 23, 8 AM $ 0.0₉512
-0.64%
$ -- $ 340
Jun 23, 7 AM $ 0.0₉516
+0.09%
$ -- $ 310
Jun 23, 6 AM $ 0.0₉513
-0.87%
$ -- $ 396
Jun 23, 5 AM $ 0.0₉516
-1.84%
$ -- $ 355
Jun 23, 4 AM $ 0.0₉527
+0.83%
$ -- $ 300
Download