Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.00%
$ 15.75 million $ 560
Yesterday $ 1.29
+2.33%
$ 15.16 million $ 214
Jun 13, 2026 $ 1.28
+0.00%
$ -- $ 392
Jun 12, 2026 $ 1.29
+3.76%
$ -- $ 2,034
Jun 11, 2026 $ 1.28
+1.81%
$ -- $ 1,351
Jun 10, 2026 $ 1.24
+1.40%
$ 14.6 million $ 1,433
Jun 9, 2026 $ 1.26
-0.13%
$ 14.84 million $ 253
Jun 8, 2026 $ 1.26
-0.20%
$ 14.79 million $ 3,583
Jun 7, 2026 $ 1.26
+12.47%
$ 14.85 million $ 7,975
Jun 6, 2026 $ 1.11
+1.18%
$ -- $ 13,861
Jun 5, 2026 $ 1.1
-2.81%
$ 12.96 million $ 6,540
Jun 4, 2026 $ 1.13
+5.30%
$ 13.26 million $ 13,194
Jun 3, 2026 $ 1.07
-3.91%
$ 12.62 million $ 22,618
Jun 2, 2026 $ 1.06
-12.18%
$ 12.5 million $ 54,110
Jun 1, 2026 $ 1.21
-1.66%
$ 14.3 million $ 2,121
May 31, 2026 $ 1.23
-3.47%
$ 14.48 million $ 3,064
May 30, 2026 $ 1.27
+2.56%
$ 14.96 million $ 462
May 29, 2026 $ 1.23
-0.85%
$ 14.55 million $ 4,492
May 28, 2026 $ 1.18
-2.18%
$ 13.88 million $ 1,328
May 27, 2026 $ 1.21
-2.54%
$ 14.21 million $ 2,094
May 26, 2026 $ 1.23
-1.61%
$ -- $ 201
May 25, 2026 $ 1.26
+0.33%
$ 14.83 million $ 1,400
May 24, 2026 $ 1.19
-5.78%
$ 14.03 million $ 2,518
May 23, 2026 $ 1.2
+1.12%
$ 14.11 million $ 8,280
May 22, 2026 $ 1.18
-3.26%
$ 13.92 million $ 2,678
May 21, 2026 $ 1.23
+0.60%
$ -- $ 4,622
May 20, 2026 $ 1.23
+0.46%
$ 14.44 million $ 4,650
May 19, 2026 $ 1.22
+1.54%
$ 14.32 million $ 5,702
May 18, 2026 $ 1.19
+1.24%
$ 13.97 million $ 4,222
May 17, 2026 $ 1.18
-1.57%
$ 13.86 million $ 273
May 16, 2026 $ 1.2
-1.95%
$ 14.15 million $ 5,263
May 15, 2026 $ 1.24
+3.72%
$ 14.57 million $ 3,740
May 14, 2026 $ 1.2
+0.65%
$ 14.18 million $ 12,288
May 13, 2026 $ 1.21
-1.12%
$ 14.2 million $ 1,243
May 12, 2026 $ 1.17
-0.53%
$ 13.84 million $ 4,064
May 11, 2026 $ 1.17
+3.22%
$ 13.83 million $ 2,753
May 10, 2026 $ 1.13
+0.02%
$ 13.25 million $ 1,496
May 9, 2026 $ 1.25
+18.20%
$ 14.72 million $ 338
May 8, 2026 $ 1.24
-0.20%
$ 14.6 million $ 6,938
May 7, 2026 $ 1.24
-1.94%
$ 14.64 million $ 2,105
May 6, 2026 $ 1.23
-4.31%
$ 14.47 million $ 3,039
May 5, 2026 $ 1.23
-4.00%
$ 14.5 million $ 4,650
May 4, 2026 $ 1.29
+0.91%
$ 15.22 million $ 6,255
May 3, 2026 $ 1.28
+2.16%
$ 15.07 million $ 3,034
May 2, 2026 $ 1.27
+2.29%
$ 14.98 million $ 2,861
May 1, 2026 $ 1.28
+3.22%
$ 15.07 million $ 390
Apr 30, 2026 $ 1.17
-1.51%
$ 13.77 million $ 6,393
Apr 29, 2026 $ 1.19
-2.09%
$ 14 million $ 14,571
Apr 28, 2026 $ 1.26
+3.32%
$ -- $ 1,709
Apr 27, 2026 $ 1.26
-0.20%
$ 14.88 million $ 3,427
Download