Ampleforth Historical Data

AMPL Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 1.24
+1.67%
$ 14.6 million $ 5,383
May 6, 12 PM $ 1.22
-0.08%
$ 14.32 million $ 3,845
May 6, 11 AM $ 1.31
+0.00%
$ 15.46 million $ 3,838
May 6, 10 AM $ 1.22
+0.00%
$ 14.36 million $ 3,848
May 6, 9 AM $ 1.23
-0.30%
$ 14.44 million $ 3,279
May 6, 8 AM $ 1.23
+2.20%
$ 14.51 million $ 3,174
May 6, 4 AM $ 1.2
+0.00%
$ 14.16 million $ 5,351
May 6, 2 AM $ 1.29
-0.01%
$ 15.22 million $ 3,807
May 6, 12 AM $ 1.28
+0.00%
$ 15.12 million $ 4,770
May 5, 9 PM $ 1.23
+0.00%
$ 14.5 million $ 4,650
May 5, 8 PM $ 1.23
+0.75%
$ 14.53 million $ 4,646
May 5, 7 PM $ 1.22
+0.23%
$ 14.42 million $ 4,292
May 5, 5 PM $ 1.23
+0.00%
$ 14.49 million $ 3,055
May 5, 2 PM $ 1.29
+0.00%
$ 15.22 million $ 2,968
May 5, 10 AM $ 1.24
+0.00%
$ 14.6 million $ 3,020
May 5, 9 AM $ 1.24
-1.19%
$ 14.55 million $ 3,088
May 5, 6 AM $ 1.29
+0.00%
$ 15.25 million $ 4,723
May 5, 2 AM $ 1.28
-0.43%
$ 15.04 million $ 4,835
May 4, 10 PM $ 1.29
+0.00%
$ 15.22 million $ 6,255
May 4, 9 PM $ 1.29
+0.00%
$ 15.25 million $ 6,512
May 4, 10 AM $ 1.24
-0.24%
$ 14.66 million $ 6,148
May 4, 9 AM $ 1.28
-0.33%
$ 15.04 million $ 6,090
May 4, 8 AM $ 1.27
-0.48%
$ 14.96 million $ 4,552
May 4, 7 AM $ 1.28
+0.00%
$ 15.02 million $ 3,231
May 4, 4 AM $ 1.3
+0.66%
$ 15.34 million $ 3,215
May 4, 3 AM $ 1.28
+0.02%
$ 15.11 million $ 3,170
May 4, 2 AM $ 1.28
+0.27%
$ 15.09 million $ 3,080
May 4, 12 AM $ 1.28
+0.00%
$ 15.08 million $ 3,029
May 3, 11 PM $ 1.28
-0.45%
$ 15.07 million $ 3,034
May 3, 10 PM $ 1.28
+0.43%
$ 15.11 million $ 3,029
May 3, 8 PM $ 1.26
+0.00%
$ 14.88 million $ 2,566
May 3, 2 AM $ 1.25
+0.00%
$ 14.76 million $ 3,835
May 2, 8 PM $ 1.27
+0.00%
$ 14.98 million $ 2,861
May 2, 4 PM $ 1.29
+0.00%
$ 15.15 million $ 2,849
May 2, 3 PM $ 1.28
+0.00%
$ 15.02 million $ 1,719
May 2, 2 PM $ 1.28
-2.69%
$ 15.04 million $ 1,717
May 2, 2 AM $ 1.24
+0.00%
$ 14.65 million $ 5,500
May 1, 11 PM $ 1.28
+0.00%
$ 15.07 million $ 390
May 1, 8 PM $ 1.27
+0.00%
$ 14.98 million $ 383
May 1, 9 AM $ 1.24
-0.11%
$ 14.55 million $ 8,521
May 1, 3 AM $ 1.27
+0.00%
$ 14.99 million $ 5,304
May 1, 2 AM $ 1.24
+0.19%
$ 14.63 million $ 5,303
Apr 30, 6 PM $ 1.17
-3.20%
$ 13.77 million $ 6,393
Apr 30, 12 PM $ 1.17
-0.42%
$ 13.83 million $ 4,238
Apr 30, 6 AM $ 1.18
+0.00%
$ 13.87 million $ 14,961
Apr 30, 5 AM $ 1.18
-0.80%
$ 13.87 million $ 14,942
Apr 30, 2 AM $ 1.19
+0.09%
$ 13.99 million $ 14,939
Apr 29, 10 PM $ 1.19
+0.00%
$ 14 million $ 14,571
Apr 29, 9 PM $ 1.18
+0.09%
$ 13.87 million $ 14,606
Apr 29, 8 PM $ 1.19
+1.88%
$ 13.96 million $ 13,302