Ampleforth Historical Data

AMPL Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 1.2
-4.16%
$ 175.09 million $ 292,682
May 11, 2025 $ 1.25
-4.60%
$ 182.69 million $ 220,609
May 10, 2025 $ 1.31
+4.14%
$ 191.58 million $ 343,821
May 9, 2025 $ 1.26
-5.08%
$ 183.95 million $ 761,438
May 8, 2025 $ 1.32
+8.17%
$ 193.8 million $ 674,996
May 7, 2025 $ 1.22
+0.48%
$ 179.17 million $ 192,610
May 6, 2025 $ 1.22
+0.00%
$ 178.31 million $ 161,818
May 5, 2025 $ 1.22
+1.24%
$ 178.32 million $ 165,340
May 4, 2025 $ 1.2
-0.50%
$ 176.14 million $ 148,082
May 3, 2025 $ 1.21
-1.63%
$ 177.02 million $ 84,547
May 2, 2025 $ 1.23
-0.37%
$ 180.53 million $ 102,410
May 1, 2025 $ 1.24
+5.53%
$ 181.21 million $ 148,515
Apr 30, 2025 $ 1.17
-1.96%
$ 171.71 million $ 104,676
Apr 29, 2025 $ 1.2
+0.46%
$ 175.12 million $ 10,660
Apr 28, 2025 $ 1.19
-2.01%
$ 174.31 million $ 93,244
Apr 27, 2025 $ 1.21
-3.17%
$ 177.9 million $ 92,873
Apr 26, 2025 $ 1.25
+0.47%
$ 183.72 million $ 105,718
Apr 25, 2025 $ 1.25
+0.63%
$ 182.87 million $ 162,584
Apr 24, 2025 $ 1.24
-6.01%
$ 181.72 million $ 360,377
Apr 23, 2025 $ 1.32
-1.95%
$ 193.34 million $ 402,156
Apr 22, 2025 $ 1.35
+7.48%
$ 197.04 million $ 292,358
Apr 21, 2025 $ 1.25
+7.96%
$ 183.32 million $ 236,398
Apr 20, 2025 $ 1.16
-2.28%
$ 169.81 million $ 129,513
Apr 19, 2025 $ 1.19
-5.29%
$ 173.77 million $ 340,339
Apr 18, 2025 $ 1.25
+7.18%
$ 183.49 million $ 295,255
Apr 17, 2025 $ 1.17
+5.09%
$ 171.19 million $ 142,819
Apr 16, 2025 $ 1.11
-5.33%
$ 162.9 million $ 223,608
Apr 15, 2025 $ 1.17
-5.30%
$ 172.08 million $ 557,986
Apr 14, 2025 $ 1.24
-4.00%
$ 181.74 million $ 178,227
Apr 13, 2025 $ 1.29
-4.78%
$ 189.31 million $ 138,574
Apr 12, 2025 $ 1.36
+12.97%
$ 198.82 million $ 313,077
Apr 11, 2025 $ 1.2
+1.75%
$ 176.1 million $ 253,669
Apr 10, 2025 $ 1.18
-15.22%
$ 173.08 million $ 246,999
Apr 9, 2025 $ 1.39
+59.95%
$ 204.14 million $ 628,097
Apr 8, 2025 $ 0.841
-12.11%
$ 123.2 million $ 601,977
Apr 7, 2025 $ 0.957
-10.34%
$ 140.17 million $ 443,150
Apr 6, 2025 $ 1.07
-1.19%
$ 156.33 million $ 164,658
Apr 5, 2025 $ 1.08
+4.63%
$ 158.22 million $ 43,403
Apr 4, 2025 $ 1.03
-0.04%
$ 151.18 million $ 117,595
Apr 3, 2025 $ 1.03
-11.11%
$ 151.25 million $ 213,712
Apr 2, 2025 $ 1.16
-8.68%
$ 170.15 million $ 93,893
Apr 1, 2025 $ 1.27
+13.10%
$ 186.32 million $ 271,460
Mar 31, 2025 $ 1.12
+17.02%
$ 164.74 million $ 350,028
Mar 30, 2025 $ 0.961
+0.69%
$ 140.79 million $ 240,359
Mar 29, 2025 $ 0.952
-6.30%
$ 139.44 million $ 244,041
Mar 28, 2025 $ 1.02
-14.86%
$ 148.82 million $ 382,312
Mar 27, 2025 $ 1.19
-1.46%
$ 174.8 million $ 27,361
Mar 26, 2025 $ 1.21
-2.74%
$ 177.4 million $ 25,228
Mar 25, 2025 $ 1.25
+1.79%
$ 182.39 million $ 35,366
Mar 24, 2025 $ 1.22
-0.40%
$ 179.17 million $ 73,350