Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30 $1.05
+2.26%
$-- $2.85 million
Dec 23 $1.03
-2.40%
$-- $2.35 million
Dec 16 $1.05
+1.42%
$-- $1.9 million
Dec 9 $1.04
-3.45%
$-- $2.14 million
Dec 2 $1.07
+6.12%
$-- $504,191
Nov 25 $1.01
+0.41%
$-- $469,098
Nov 18 $1.01
-27.12%
$-- $770,844
Nov 11 $1.38
+136.25%
$-- $13.3 million
Nov 4 $0.586
-13.08%
$-- $12,697
Oct 28 $0.675
+92.92%
$-- $13,359
Oct 21 $0.35
-15.34%
$-- $1,063
Oct 14 $0.413
-31.34%
$-- $18,625
Oct 7 $0.602
+40.39%
$-- $20,200
Sep 30 $0.43
+10.84%
$-- $1,045
Sep 23 $0.388
-13.70%
$-- $2,148
Sep 16 $0.449
+16.21%
$-- $1,242
Sep 9 $0.386
-20.82%
$-- $3,424
Sep 2 $0.488
-1.28%
$-- $7,166
Aug 26 $0.496
-2.60%
$-- $392
Download