Ampleforth Historical Data

AMPL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 1.18
-4.68%
$ 172.88 million $ 265,909
Jun 30, 2025 $ 1.24
-2.46%
$ 181.37 million $ 66,617
Jun 29, 2025 $ 1.27
+1.24%
$ 185.95 million $ 101,279
Jun 28, 2025 $ 1.25
+2.43%
$ 183.51 million $ 149,806
Jun 27, 2025 $ 1.22
-1.39%
$ 179.08 million $ 541,634
Jun 26, 2025 $ 1.24
-1.15%
$ 181.5 million $ 474,776
Jun 25, 2025 $ 1.25
-2.64%
$ 183.61 million $ 234,389
Jun 24, 2025 $ 1.29
-0.34%
$ 188.62 million $ 460,299
Jun 23, 2025 $ 1.29
+31.18%
$ 189.37 million $ 1.69 million
Jun 22, 2025 $ 0.985
+0.29%
$ 144.32 million $ 692,975
Jun 21, 2025 $ 0.982
-4.79%
$ 143.84 million $ 885,951
Jun 20, 2025 $ 1.03
-13.43%
$ 151.08 million $ 966,891
Jun 19, 2025 $ 1.19
-3.68%
$ 174.52 million $ 181,884
Jun 18, 2025 $ 1.24
-2.71%
$ 181.18 million $ 479,204
Jun 17, 2025 $ 1.27
-3.50%
$ 186.23 million $ 491,838
Jun 16, 2025 $ 1.32
+7.51%
$ 193.21 million $ 900,369
Jun 15, 2025 $ 1.23
-1.42%
$ 179.71 million $ 230,431
Jun 14, 2025 $ 1.24
-3.15%
$ 182.28 million $ 150,257
Jun 13, 2025 $ 1.29
+0.60%
$ 188.29 million $ 381,102
Jun 12, 2025 $ 1.28
-5.41%
$ 187.82 million $ 456,927
Jun 11, 2025 $ 1.36
-0.30%
$ 198.55 million $ 523,004
Jun 10, 2025 $ 1.36
+2.25%
$ 199.23 million $ 657,483
Jun 9, 2025 $ 1.33
+1.23%
$ 194.84 million $ 433,686
Jun 8, 2025 $ 1.31
-4.63%
$ 192.47 million $ 375,884
Jun 7, 2025 $ 1.38
+7.03%
$ 201.81 million $ 763,224
Jun 6, 2025 $ 1.29
+0.51%
$ 188.68 million $ 1.09 million
Jun 5, 2025 $ 1.28
-1.87%
$ 187.73 million $ 2.39 million
Jun 4, 2025 $ 1.31
+23.13%
$ 191.29 million $ 1.61 million
Jun 3, 2025 $ 1.06
-3.84%
$ 155.35 million $ 525,514
Jun 2, 2025 $ 1.1
-4.52%
$ 161.52 million $ 443,864
Jun 1, 2025 $ 1.15
-1.79%
$ 169.16 million $ 334,476
May 31, 2025 $ 1.18
+2.73%
$ 172.25 million $ 234,430
May 30, 2025 $ 1.14
+1.08%
$ 167.58 million $ 392,961
May 29, 2025 $ 1.13
-2.74%
$ 165.85 million $ 742,879
May 28, 2025 $ 1.16
-9.34%
$ 170.54 million $ 582,990
May 27, 2025 $ 1.28
+4.92%
$ 188.11 million $ 286,829
May 26, 2025 $ 1.22
+3.61%
$ 179.29 million $ 248,296
May 25, 2025 $ 1.18
+0.13%
$ 172.93 million $ 333,338
May 24, 2025 $ 1.18
+3.29%
$ 172.71 million $ 547,596
May 23, 2025 $ 1.14
+11.93%
$ 167.19 million $ 768,737
May 22, 2025 $ 1.02
-4.52%
$ 149.33 million $ 2.56 million
May 21, 2025 $ 1.07
+1.59%
$ 156.4 million $ 726,298
May 20, 2025 $ 1.05
-8.31%
$ 153.95 million $ 752,380
May 19, 2025 $ 1.15
-3.26%
$ 168.05 million $ 760,514
May 18, 2025 $ 1.18
+3.88%
$ 173.3 million $ 178,829
May 17, 2025 $ 1.14
-3.37%
$ 166.82 million $ 242,059
May 16, 2025 $ 1.18
-2.10%
$ 172.55 million $ 180,201
May 15, 2025 $ 1.2
-2.57%
$ 175.6 million $ 260,355
May 14, 2025 $ 1.23
-4.18%
$ 180.19 million $ 203,105
May 13, 2025 $ 1.28
+7.38%
$ 188.02 million $ 652,101