Ampleforth Historical Data

AMPL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.727
+2.29%
$ 159.43 million $ 110.43 million
Aug 31 $ 0.711
-61.32%
$ 186.02 million $ 218.24 million
Aug 24 $ 1.84
+142.58%
$ 366.35 million $ 122.05 million
Aug 17 $ 0.757
+25.05%
$ 185.98 million $ 74.66 million
Aug 10 $ 0.605
-18.32%
$ 173.95 million $ 103.41 million
Aug 3 $ 0.746
-27.27%
$ 534.05 million $ 143.63 million
Jul 27 $ 1.03
-63.93%
$ 770.19 million $ 262.74 million
Jul 20 $ 2.84
-2.75%
$ 1.33 billion $ 467.23 million
Jul 13 $ 2.94
-10.05%
$ -- $ 38.79 million
Jul 6 $ 3.27
+57.23%
$ -- $ 28.88 million
Jun 29 $ 2.08
+42.66%
$ -- $ 16.88 million
Jun 22 $ 1.46
+42.81%
$ -- $ 2 million
Jun 15 $ 1.02
+6.18%
$ -- $ 153,089
Jun 8 $ 0.96
-0.99%
$ -- $ 61,286
Jun 1 $ 0.969
+1.39%
$ -- $ 55,048
May 25 $ 0.956
-6.23%
$ -- $ 90,683
May 18 $ 1.02
-9.43%
$ -- $ 6.03 million
May 11 $ 1.13
+25.59%
$ -- $ 68,286
May 4 $ 0.898
-24.45%
$ -- $ 712,312
Apr 27 $ 1.19
-16.16%
$ -- $ 4.34 million
Apr 20 $ 1.42
+18.11%
$ -- $ 2.4 million
Apr 13 $ 1.2
+11.72%
$ -- $ 1.88 million
Apr 6 $ 1.07
-14.00%
$ -- $ 3.28 million
Mar 30 $ 1.25
+18.12%
$ -- $ 4.75 million
Mar 23 $ 1.06
+58.93%
$ -- $ 5.17 million
Mar 16 $ 0.666
+22.80%
$ -- $ 423,463
Mar 9 $ 0.542
-55.95%
$ -- $ 1.23 million
Mar 2 $ 1.23
+5.14%
$ -- $ 5.76 million
Feb 24 $ 1.17
-3.49%
$ -- $ 10.01 million
Feb 17 $ 1.21
+13.86%
$ -- $ 11.83 million
Feb 10 $ 1.07
+5.62%
$ -- $ 7.52 million
Feb 3 $ 1.01
+1.07%
$ -- $ 1.46 million
Jan 27 $ 0.999
+2.90%
$ -- $ 766,971
Jan 20 $ 0.971
+0.99%
$ -- $ 1.16 million
Jan 13 $ 0.961
-3.96%
$ -- $ 912,284
Jan 6 $ 1
-4.66%
$ -- $ 3.57 million
Dec 30 $ 1.05
+2.26%
$ -- $ 2.85 million
Dec 23 $ 1.03
-2.40%
$ -- $ 2.35 million
Dec 16 $ 1.05
+1.42%
$ -- $ 1.9 million
Dec 9 $ 1.04
-3.45%
$ -- $ 2.14 million
Dec 2 $ 1.07
+6.12%
$ -- $ 504,191
Nov 25 $ 1.01
+0.41%
$ -- $ 469,098
Nov 18 $ 1.01
-27.12%
$ -- $ 770,844
Nov 11 $ 1.38
+136.25%
$ -- $ 13.3 million
Nov 4 $ 0.586
-13.08%
$ -- $ 12,697
Oct 28 $ 0.675
+92.92%
$ -- $ 13,359
Oct 21 $ 0.35
-15.34%
$ -- $ 1,063
Oct 14 $ 0.413
-31.34%
$ -- $ 18,625
Oct 7 $ 0.602
+40.39%
$ -- $ 20,200
Sep 30 $ 0.43
+10.84%
$ -- $ 1,045