Ampleforth Historical Data

AMPL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.961
+6.34%
$ 147.21 million $ 13.28 million
Aug 16 $ 0.905
-11.07%
$ 151.61 million $ 21.39 million
Aug 9 $ 1.02
-3.89%
$ 174.68 million $ 17.61 million
Aug 2 $ 1.04
+2.27%
$ 176.44 million $ 36.17 million
Jul 26 $ 1.02
-50.28%
$ 178.67 million $ 76.51 million
Jul 19 $ 2.06
+118.89%
$ 310.65 million $ 69.16 million
Jul 12 $ 0.941
-7.98%
$ 143.26 million $ 5.11 million
Jul 5 $ 1.02
-6.38%
$ 161.22 million $ 14.23 million
Jun 28 $ 1.09
+30.58%
$ 178.8 million $ 14 million
Jun 21 $ 0.836
-4.15%
$ 156.06 million $ 21.43 million
Jun 14 $ 0.872
-1.73%
$ 182.77 million $ 20.67 million
Jun 7 $ 0.888
+3.45%
$ 198.26 million $ 16.53 million
May 31 $ 0.859
-2.77%
$ 215.82 million $ 10.04 million
May 24 $ 0.795
+44.60%
$ 226.37 million $ 31.65 million
May 17 $ 0.55
-35.92%
$ 196.93 million $ 57.78 million
May 10 $ 0.858
-29.66%
$ 365.16 million $ 56.23 million
May 3 $ 1.22
+11.62%
$ 491.12 million $ 64.94 million
Apr 26 $ 1.09
-6.11%
$ 381.75 million $ 38.27 million
Apr 19 $ 1.16
-5.76%
$ 371.28 million $ 119.52 million
Apr 12 $ 1.24
+26.62%
$ 346.88 million $ 38.97 million
Apr 5 $ 0.975
-5.45%
$ 272.03 million $ 29.19 million
Mar 29 $ 1.03
+29.27%
$ 290.13 million $ 32.8 million
Mar 22 $ 0.798
-8.28%
$ 249.45 million $ 23.35 million
Mar 15 $ 0.87
-7.80%
$ 300.99 million $ 25.34 million
Mar 8 $ 0.945
-7.27%
$ 357.76 million $ 23.22 million
Mar 1 $ 1.02
+32.70%
$ 394.38 million $ 30.56 million
Feb 22 $ 0.768
-27.68%
$ 334.6 million $ 57.91 million
Feb 15 $ 1.06
+6.51%
$ 484.07 million $ 87.88 million
Feb 8 $ 0.997
-24.27%
$ 428.56 million $ 95.14 million
Feb 1 $ 1.32
+18.83%
$ 442.88 million $ 170.58 million
Jan 25 $ 0.999
-5.62%
$ 274.94 million $ 88.42 million
Jan 18 $ 1.07
+14.53%
$ 286.68 million $ 96.6 million
Jan 11 $ 0.938
+1.74%
$ 258.31 million $ 49.97 million
Jan 4 $ 0.926
-19.81%
$ 277.02 million $ 121.71 million
Dec 28 $ 1.16
+22.35%
$ 337.04 million $ 80.64 million
Dec 21 $ 0.934
+4.58%
$ 278.7 million $ 31.67 million
Dec 14 $ 0.893
-16.55%
$ 268.06 million $ 34.85 million
Dec 7 $ 1.08
-14.79%
$ -- $ 89.94 million
Nov 30 $ 1.26
-8.40%
$ -- $ 131.6 million
Nov 23 $ 1.38
+21.29%
$ -- $ 50.23 million
Nov 16 $ 1.14
+17.43%
$ -- $ 34.97 million
Nov 9 $ 0.968
-16.68%
$ 154.16 million $ 32.09 million
Nov 2 $ 1.16
+14.61%
$ 154.27 million $ 31.74 million
Oct 26 $ 1.01
-17.35%
$ 134.66 million $ 36.41 million
Oct 19 $ 1.23
+23.63%
$ 128.61 million $ 39.17 million
Oct 12 $ 0.993
+23.06%
$ 99.12 million $ 47.69 million
Oct 5 $ 0.807
-4.92%
$ 90.29 million $ 27.94 million
Sep 28 $ 0.849
+22.14%
$ 110.11 million $ 69.29 million
Sep 21 $ 0.695
-3.83%
$ 105.44 million $ 50.33 million
Sep 14 $ 0.723
-0.61%
$ -- $ 72.31 million