Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $1.26
+0.00%
$3.74 million $5,719
Sep 13, 2 AM $1.26
-0.15%
$3.74 million $5,717
Sep 13, 1 AM $1.26
+0.00%
$3.74 million $5,492
Sep 13, 12 AM $1.26
+0.00%
$3.74 million $5,497
Sep 12, 11 PM $1.26
+0.00%
$3.74 million $5,494
Sep 12, 10 PM $1.26
-0.02%
$3.74 million $5,482
Sep 12, 9 PM $1.26
+0.00%
$3.74 million $5,506
Sep 12, 7 PM $1.26
-0.38%
$3.73 million $5,491
Sep 12, 6 PM $1.26
+0.00%
$3.74 million $5,498
Sep 12, 5 PM $1.26
-0.19%
$3.74 million $5,494
Sep 12, 12 PM $1.27
-2.01%
$3.75 million $6,200
Sep 12, 10 AM $1.23
+0.27%
$3.63 million $26
Sep 12, 3 AM $1.22
+0.00%
$3.62 million $4,005
Sep 12, 2 AM $1.12
-12.99%
$3.33 million $4,005
Sep 12, 12 AM $1.29
+0.00%
$3.83 million $3,491
Sep 11, 10 PM $1.05
+0.00%
$-- $3,643
Sep 11, 9 PM $1.05
+0.00%
$3.11 million $3,712
Sep 11, 8 PM $1.11
-15.05%
$3.29 million $3,592
Sep 11, 6 PM $1.05
-20.39%
$3.12 million $3,354
Sep 11, 5 PM $1.32
+0.00%
$3.92 million $1,424
Sep 11, 4 PM $1.32
-0.02%
$3.93 million $1,404
Sep 11, 3 PM $1.34
+0.00%
$3.97 million $1,232
Sep 11, 2 PM $1.14
+8.01%
$3.39 million $861
Sep 11, 1 PM $1.06
+0.61%
$3.14 million $572
Sep 11, 12 PM $1.2
+1.72%
$3.56 million $385
Sep 11, 11 AM $1.27
+0.00%
$3.75 million $253
Sep 11, 9 AM $1.27
+0.00%
$3.77 million $263
Sep 11, 8 AM $1.27
+0.24%
$3.77 million $262
Sep 11, 7 AM $1.27
+0.02%
$3.77 million $217
Sep 11, 6 AM $1.27
+0.00%
$3.77 million $196
Sep 11, 4 AM $1.2
+0.00%
$3.56 million $241
Sep 11, 2 AM $1.26
-0.30%
$3.74 million $242
Sep 11, 12 AM $1.26
+0.00%
$3.74 million $230
Sep 10, 6 PM $1.27
+0.00%
$3.76 million $1,530
Sep 10, 4 PM $1.26
+0.00%
$3.72 million $1,399
Sep 10, 1 PM $1.19
+0.00%
$3.52 million $1,389
Sep 10, 12 PM $1.19
+0.00%
$3.54 million $1,150
Sep 10, 9 AM $1.27
+0.00%
$3.78 million $1,441
Sep 10, 6 AM $1.22
-4.71%
$3.61 million $1,456
Sep 10, 5 AM $1.28
+0.00%
$3.78 million $2,600
Sep 10, 4 AM $1.27
+0.00%
$3.78 million $2,590
Sep 10, 2 AM $1.21
-4.16%
$3.6 million $2,899
Sep 10, 12 AM $1.27
+0.00%
$3.76 million $2,839
Sep 9, 10 PM $1.2
-1.00%
$3.55 million $2,840
Sep 9, 9 PM $1.22
-1.78%
$3.62 million $2,501
Sep 9, 8 PM $1.23
-3.22%
$3.64 million $2,535
Sep 9, 5 PM $1.28
+0.00%
$3.8 million $12,448
Sep 9, 3 PM $1.28
+0.00%
$3.8 million $12,100
Sep 9, 1 PM $1.23
+0.00%
$3.66 million $3,861
Sep 9, 11 AM $1.28
+0.00%
$3.8 million $8,513