Ampleforth Historical Data

AMPL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 1.2
+0.19%
$ 16.43 million $ 4,013
Dec 31, 9 PM $ 1.2
+0.10%
$ 16.4 million $ 3,984
Dec 31, 8 PM $ 1.2
-1.60%
$ 16.38 million $ 2,575
Dec 31, 7 PM $ 1.22
+0.08%
$ 16.65 million $ 1,530
Dec 31, 6 PM $ 1.21
+0.00%
$ 16.63 million $ 310
Dec 31, 5 PM $ 1.21
+0.00%
$ 16.63 million $ 310
Dec 31, 4 PM $ 1.21
+0.01%
$ 16.63 million $ 310
Dec 31, 3 PM $ 1.21
+0.00%
$ 16.63 million $ 375
Dec 31, 2 PM $ 1.21
-0.08%
$ 16.63 million $ 417
Dec 31, 1 PM $ 1.22
+0.13%
$ 16.64 million $ 411
Dec 31, 12 PM $ 1.21
-0.19%
$ 16.62 million $ 431
Dec 31, 11 AM $ 1.22
+0.49%
$ 16.65 million $ 438
Dec 31, 10 AM $ 1.21
+0.01%
$ 16.57 million $ 530
Dec 31, 9 AM $ 1.21
+0.02%
$ 16.57 million $ 560
Dec 31, 8 AM $ 1.21
+0.02%
$ 16.56 million $ 621
Dec 31, 7 AM $ 1.21
+0.02%
$ 16.56 million $ 698
Dec 31, 6 AM $ 1.21
+0.00%
$ 16.56 million $ 828
Dec 31, 5 AM $ 1.21
+0.01%
$ 16.56 million $ 828
Dec 31, 4 AM $ 1.21
+0.00%
$ 16.56 million $ 905
Dec 31, 3 AM $ 1.21
+0.00%
$ 16.56 million $ 905
Dec 31, 2 AM $ 1.21
+0.00%
$ 16.56 million $ 905
Dec 31, 1 AM $ 1.21
+0.00%
$ 16.56 million $ 905
Dec 31, 12 AM $ 1.21
+0.01%
$ 16.56 million $ 937
Dec 30, 11 PM $ 1.21
+0.01%
$ 16.55 million $ 1,017
Dec 30, 10 PM $ 1.21
+0.00%
$ 16.55 million $ 1,111
Dec 30, 9 PM $ 1.21
+0.01%
$ 16.55 million $ 1,111
Dec 30, 8 PM $ 1.21
+0.00%
$ 16.55 million $ 1,188
Dec 30, 7 PM $ 1.21
+0.00%
$ 16.55 million $ 1,268
Dec 30, 6 PM $ 1.21
+0.00%
$ 16.55 million $ 1,274
Dec 30, 5 PM $ 1.21
+0.00%
$ 16.55 million $ 1,274
Dec 30, 4 PM $ 1.21
-1.15%
$ 16.55 million $ 1,336
Dec 30, 3 PM $ 1.22
-0.86%
$ 16.68 million $ 1,367
Dec 30, 2 PM $ 1.22
-0.26%
$ 16.68 million $ 1,370
Dec 30, 1 PM $ 1.22
+0.18%
$ 16.72 million $ 1,493
Dec 30, 12 PM $ 1.22
+0.03%
$ 16.69 million $ 1,481
Dec 30, 11 AM $ 1.22
+0.06%
$ 16.69 million $ 1,474
Dec 30, 10 AM $ 1.22
-0.70%
$ 16.69 million $ 1,485
Dec 30, 9 AM $ 1.23
+0.08%
$ 16.81 million $ 4,357
Dec 30, 8 AM $ 1.23
+0.42%
$ 16.79 million $ 5,353
Dec 30, 7 AM $ 1.22
+0.04%
$ 16.72 million $ 5,346
Dec 30, 6 AM $ 1.22
+0.00%
$ 16.74 million $ 5,343
Dec 30, 5 AM $ 1.22
+0.00%
$ 16.74 million $ 5,351
Dec 30, 4 AM $ 1.22
+0.42%
$ 16.74 million $ 5,351
Dec 30, 3 AM $ 1.22
-0.01%
$ 16.67 million $ 5,316
Dec 30, 2 AM $ 1.22
+0.00%
$ 16.68 million $ 6,182
Dec 30, 1 AM $ 1.22
+0.00%
$ 16.68 million $ 6,182
Dec 30, 12 AM $ 1.22
-0.12%
$ 16.68 million $ 7,083
Dec 29, 11 PM $ 1.22
+0.00%
$ 16.7 million $ 7,100
Dec 29, 10 PM $ 1.22
+0.14%
$ 16.7 million $ 7,100
Dec 29, 9 PM $ 1.22
+0.01%
$ 16.67 million $ 7,085