Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2019 $1.38
+75.37%
$-- $6.43 million
Nov 16, 2019 $0.79
+18.15%
$-- $3.5 million
Nov 15, 2019 $0.669
-1.65%
$-- $3.07 million
Nov 14, 2019 $0.68
-14.32%
$-- $122,354
Nov 13, 2019 $0.793
+24.32%
$-- $181,922
Nov 12, 2019 $0.638
+7.55%
$-- $116
Nov 11, 2019 $0.593
+1.36%
$-- $187
Nov 10, 2019 $0.586
+0.88%
$-- $87
Nov 9, 2019 $0.581
-1.16%
$-- $103
Nov 8, 2019 $0.588
-2.07%
$-- $257
Nov 7, 2019 $0.601
+26.84%
$-- $9,162
Nov 6, 2019 $0.474
-13.46%
$-- $941
Nov 5, 2019 $0.546
-26.05%
$-- $1,013
Nov 4, 2019 $0.738
+9.48%
$-- $1,135
Nov 3, 2019 $0.675
+106.80%
$-- $2,701
Nov 2, 2019 $0.326
-5.36%
$-- $9,681
Nov 1, 2019 $0.345
+5.44%
$-- $213
Oct 31, 2019 $0.327
-2.64%
$-- $138
Oct 30, 2019 $0.336
-3.48%
$-- $22
Oct 29, 2019 $0.348
+5.75%
$-- $421
Oct 28, 2019 $0.329
-5.92%
$-- $184
Oct 27, 2019 $0.35
-10.68%
$-- $442
Oct 26, 2019 $0.39
-5.18%
$-- $72
Oct 25, 2019 $0.411
+0.58%
$-- $200
Oct 24, 2019 $0.408
-0.94%
$-- $41
Oct 23, 2019 $0.412
+2.03%
$-- $162
Oct 22, 2019 $0.404
-3.61%
$-- $44
Oct 21, 2019 $0.419
+1.45%
$-- $102
Oct 20, 2019 $0.413
-10.34%
$-- $780
Oct 19, 2019 $0.46
-12.47%
$-- $3,139
Oct 18, 2019 $0.526
-0.69%
$-- $2,150
Oct 17, 2019 $0.53
-1.92%
$-- $1,628
Oct 16, 2019 $0.54
+2.72%
$-- $2,802
Oct 15, 2019 $0.526
+6.84%
$-- $2,908
Oct 14, 2019 $0.492
-18.21%
$-- $5,218
Oct 13, 2019 $0.602
+14.44%
$-- $5,287
Oct 12, 2019 $0.526
-27.52%
$-- $4,044
Oct 11, 2019 $0.726
+25.52%
$-- $7,089
Oct 10, 2019 $0.579
+11.56%
$-- $647
Oct 9, 2019 $0.517
+15.97%
$-- $921
Oct 8, 2019 $0.445
+2.78%
$-- $296
Oct 7, 2019 $0.433
+1.01%
$-- $1,916
Oct 6, 2019 $0.43
+10.50%
$-- $320
Oct 5, 2019 $0.389
+2.71%
$-- $83
Oct 4, 2019 $0.38
+0.44%
$-- $162
Oct 3, 2019 $0.378
-1.62%
$-- $55
Oct 2, 2019 $0.385
-0.87%
$-- $205
Oct 1, 2019 $0.388
-2.19%
$-- $46
Sep 30, 2019 $0.397
+2.33%
$-- $174
Sep 29, 2019 $0.388
-1.24%
$-- $29