Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 4 AM $1.33
+0.00%
$15.7 million $28
Mar 4, 1 PM $1.27
+0.00%
$15 million $20,081
Mar 4, 12 PM $1.27
-1.25%
$15 million $20,081
Mar 4, 11 AM $1.3
+2.83%
$15.28 million $19,359
Mar 4, 9 AM $1.3
+2.12%
$15.26 million $21,660
Mar 4, 8 AM $1.27
+0.86%
$14.95 million $20,099
Mar 4, 7 AM $1.26
+0.00%
$14.82 million $22,782
Mar 4, 6 AM $1.26
+0.01%
$14.82 million $22,782
Mar 4, 5 AM $1.26
+0.00%
$14.82 million $22,782
Mar 4, 4 AM $1.26
-0.01%
$14.82 million $22,782
Mar 4, 3 AM $1.26
+0.03%
$14.82 million $22,749
Mar 4, 2 AM $1.26
+0.00%
$14.82 million $23,062
Mar 4, 1 AM $1.26
+2.84%
$14.82 million $23,023
Mar 4, 12 AM $1.22
-2.23%
$14.41 million $21,288
Mar 3, 11 PM $1.23
+0.05%
$14.51 million $22,740
Mar 3, 10 PM $1.14
+0.05%
$13.45 million $23,620
Mar 3, 9 PM $1.14
+0.08%
$13.44 million $24,783
Mar 3, 8 PM $1.14
-0.09%
$13.43 million $27,008
Mar 3, 7 PM $1.14
+0.00%
$13.44 million $27,302
Mar 3, 6 PM $1.14
+0.09%
$13.44 million $27,302
Mar 3, 5 PM $1.14
-8.47%
$13.43 million $27,252
Mar 3, 4 PM $1.24
+0.16%
$14.6 million $28,743
Mar 3, 3 PM $1.22
+0.69%
$14.4 million $26,314
Mar 3, 2 PM $1.21
-0.51%
$14.3 million $24,123
Mar 3, 1 PM $1.22
-1.93%
$14.38 million $25,419
Mar 3, 12 PM $1.23
+0.13%
$14.48 million $25,680
Mar 3, 11 AM $1.23
+0.52%
$14.46 million $24,225
Mar 3, 10 AM $1.22
-0.18%
$14.39 million $24,255
Mar 3, 9 AM $1.23
-0.53%
$14.53 million $25,378
Mar 3, 8 AM $1.24
-1.60%
$14.6 million $23,551
Mar 3, 7 AM $1.26
+0.00%
$14.84 million $23,650
Mar 3, 6 AM $1.26
+1.37%
$14.84 million $23,650
Mar 3, 5 AM $1.24
+1.72%
$14.64 million $23,234
Mar 3, 4 AM $1.22
-3.47%
$14.39 million $24,099
Mar 3, 3 AM $1.27
+0.50%
$14.91 million $24,123
Mar 3, 2 AM $1.25
-1.19%
$14.76 million $23,311
Mar 3, 1 AM $1.27
-1.20%
$14.94 million $22,328
Mar 3, 12 AM $1.28
+0.41%
$15.12 million $22,896
Mar 2, 11 PM $1.28
-0.62%
$15.06 million $21,106
Mar 2, 10 PM $1.29
+0.37%
$15.15 million $20,453
Mar 2, 9 PM $1.28
-0.59%
$15.09 million $19,582
Mar 2, 8 PM $1.29
+2.15%
$15.18 million $17,864
Mar 2, 7 PM $1.26
-1.59%
$14.86 million $16,835
Mar 2, 6 PM $1.26
-0.75%
$14.9 million $16,084
Mar 2, 5 PM $1.27
-1.37%
$15.01 million $17,370
Mar 2, 4 PM $1.29
+1.47%
$15.22 million $16,698
Mar 2, 3 PM $1.27
+2.24%
$15 million $15,233
Mar 2, 2 PM $1.25
+4.34%
$14.67 million $15,638
Mar 2, 1 PM $1.2
-0.98%
$14.19 million $15,487
Mar 2, 12 PM $1.22
+0.15%
$14.33 million $15,608