Ampleforth Historical Data

AMPL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 1.63
+11.61%
$ 78.62 million $ 23.57 million
Aug 1 $ 1.46
+7.13%
$ 55.97 million $ 11.75 million
Jul 25 $ 1.36
+19.58%
$ 46.01 million $ 28.22 million
Jul 18 $ 1.14
+3.07%
$ 38.37 million $ 4.74 million
Jul 11 $ 1.1
+1.54%
$ 37.03 million $ 6.58 million
Jul 4 $ 1.09
+9.55%
$ 37.49 million $ 7.61 million
Jun 27 $ 0.993
+15.15%
$ 35.68 million $ 7.34 million
Jun 20 $ 0.863
+3.39%
$ 34.36 million $ 5.74 million
Jun 13 $ 0.834
-12.43%
$ 40.16 million $ 25.12 million
Jun 6 $ 0.953
-8.10%
$ 53.81 million $ 13.7 million
May 30 $ 1.04
+12.56%
$ 60.5 million $ 12.9 million
May 23 $ 0.92
+1.38%
$ 59.46 million $ 11.66 million
May 16 $ 0.908
-3.10%
$ 66.31 million $ 6.37 million
May 9 $ 0.936
-11.25%
$ 80.27 million $ 22.3 million
May 2 $ 1.05
+0.88%
$ 90.86 million $ 8.85 million
Apr 25 $ 1.04
-12.54%
$ 88.9 million $ 9.27 million
Apr 18 $ 1.19
+11.04%
$ 98.54 million $ 14.73 million
Apr 11 $ 1.08
+13.55%
$ 87.52 million $ 9.91 million
Apr 4 $ 0.952
-1.77%
$ 77.88 million $ 10.92 million
Mar 28 $ 0.971
-12.81%
$ 80.46 million $ 21.91 million
Mar 21 $ 1.12
+8.18%
$ 92.22 million $ 30.41 million
Mar 14 $ 1.03
+11.43%
$ 85.25 million $ 29.96 million
Mar 7 $ 0.927
+1.47%
$ 80.33 million $ 13.81 million
Feb 28 $ 0.914
-2.36%
$ 87.59 million $ 21.44 million
Feb 21 $ 0.936
+1.96%
$ 94.74 million $ 17.1 million
Feb 14 $ 0.918
+0.09%
$ 102.22 million $ 10.07 million
Feb 7 $ 0.917
-18.33%
$ 111.22 million $ 16.28 million
Jan 31 $ 1.12
+18.37%
$ 137.22 million $ 15.95 million
Jan 24 $ 0.949
+8.59%
$ 126.54 million $ 15.5 million
Jan 17 $ 0.874
-16.08%
$ 129.49 million $ 52.93 million
Jan 10 $ 1.04
+43.56%
$ 155.91 million $ 37.59 million
Jan 3 $ 0.726
-19.12%
$ 129.17 million $ 29.62 million
Dec 27 $ 0.897
-4.67%
$ 186.81 million $ 9.42 million
Dec 20 $ 0.946
+6.33%
$ 214.2 million $ 11.96 million
Dec 13 $ 0.891
-5.16%
$ 219.98 million $ 14.99 million
Dec 6 $ 0.939
-1.06%
$ 258.46 million $ 30.86 million
Nov 29 $ 0.95
-18.33%
$ 289.01 million $ 39.56 million
Nov 22 $ 1.16
+43.52%
$ 317.45 million $ 47.06 million
Nov 15 $ 0.814
-9.53%
$ 242.47 million $ 38.06 million
Nov 8 $ 0.898
-47.30%
$ 304.77 million $ 127.78 million
Nov 1 $ 1.69
-10.99%
$ 469.19 million $ 92.87 million
Oct 25 $ 1.89
-2.55%
$ 332.64 million $ 78.83 million
Oct 18 $ 1.94
+78.93%
$ 245.52 million $ 45.85 million
Oct 11 $ 1.09
-3.55%
$ 122.01 million $ 14.4 million
Oct 4 $ 1.13
-6.05%
$ 126.7 million $ 21.04 million
Sep 27 $ 1.2
+27.99%
$ 132.33 million $ 18.02 million
Sep 20 $ 0.938
+0.76%
$ 108.72 million $ 15.27 million
Sep 13 $ 0.931
-2.49%
$ 120.4 million $ 15.52 million
Sep 6 $ 0.955
+0.83%
$ 132.36 million $ 11.66 million
Aug 30 $ 0.947
-1.47%
$ 138.08 million $ 7.79 million