Ampleforth Historical Data

AMPL Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 1.25
+0.00%
$ 14.67 million $ 13,478
May 28, 8 PM $ 1.18
+0.00%
$ 13.88 million $ 1,328
May 28, 7 PM $ 1.18
+0.00%
$ 13.89 million $ 1,326
May 28, 5 PM $ 1.18
+0.00%
$ 13.85 million $ 2,735
May 28, 1 PM $ 1.17
+0.00%
$ 13.75 million $ 2,736
May 28, 9 AM $ 1.17
+0.01%
$ 13.8 million $ 15,683
May 28, 4 AM $ 1.16
-6.99%
$ 13.65 million $ 14,363
May 28, 3 AM $ 1.21
-2.91%
$ 14.3 million $ 3,488
May 28, 2 AM $ 1.19
-0.95%
$ 14.06 million $ 3,396
May 27, 11 PM $ 1.21
+0.00%
$ 14.21 million $ 2,094
May 27, 10 PM $ 1.21
-0.35%
$ 14.21 million $ 1,992
May 27, 9 PM $ 1.22
+0.00%
$ 14.34 million $ 1,949
May 27, 7 PM $ 1.2
+0.00%
$ 14.09 million $ 1,898
May 27, 6 PM $ 1.2
-2.45%
$ 14.09 million $ 1,909
May 27, 5 PM $ 1.23
+0.00%
$ 14.5 million $ 217
May 27, 4 AM $ 1.19
+0.00%
$ 14.03 million $ 237
May 27, 2 AM $ 1.24
+0.00%
$ -- $ 218
May 26, 5 PM $ 1.23
+2.94%
$ 14.46 million $ 201
May 26, 3 PM $ 1.24
+3.30%
$ 14.63 million $ 100
May 26, 2 AM $ 1.22
+1.84%
$ -- $ 113
May 26, 1 AM $ 1.22
+0.00%
$ 14.37 million $ 58
May 26, 12 AM $ 1.25
+0.00%
$ 14.7 million $ 54
May 25, 10 PM $ 1.26
+0.00%
$ 14.83 million $ 1,400
May 25, 5 PM $ 1.2
-0.16%
$ 14.13 million $ 1,459
May 25, 2 PM $ 1.21
+0.00%
$ 14.25 million $ 1,457
May 25, 12 PM $ 1.21
-3.99%
$ 14.25 million $ 2,663
May 25, 6 AM $ 1.2
+0.00%
$ 14.11 million $ 2,645
May 25, 3 AM $ 1.25
+0.00%
$ 14.73 million $ 2,648
May 25, 2 AM $ 1.25
+0.00%
$ -- $ 2,572
May 24, 9 PM $ 1.19
-0.06%
$ 14.03 million $ 2,518
May 24, 8 PM $ 1.19
-0.02%
$ 14.06 million $ 4,441
May 24, 3 PM $ 1.24
+0.00%
$ 14.64 million $ 2,821
May 24, 2 PM $ 1.2
+0.00%
$ 14.11 million $ 4,966
May 24, 2 AM $ 1.26
+0.00%
$ 14.89 million $ 8,266
May 23, 9 PM $ 1.2
-0.04%
$ 14.11 million $ 8,280
May 23, 7 PM $ 1.17
+0.04%
$ 13.77 million $ 8,255
May 23, 6 PM $ 1.17
+0.69%
$ 13.77 million $ 8,244
May 23, 5 PM $ 1.16
+0.02%
$ 13.67 million $ 8,033
May 23, 3 PM $ 1.16
+0.00%
$ 13.65 million $ 3,669
May 23, 2 PM $ 1.16
+0.40%
$ 13.64 million $ 3,668
May 23, 10 AM $ 1.15
+0.00%
$ 13.56 million $ 3,604
May 23, 9 AM $ 1.15
-0.94%
$ 13.57 million $ 3,599
May 23, 7 AM $ 1.17
-5.77%
$ 13.73 million $ 841
May 23, 5 AM $ 1.24
-0.08%
$ 14.58 million $ 2,015
May 23, 2 AM $ 1.18
+0.06%
$ -- $ 549
May 23, 1 AM $ 1.18
+0.00%
$ 13.87 million $ 491
May 23, 12 AM $ 1.18
-0.59%
$ 13.87 million $ 1,868
May 22, 11 PM $ 1.18
+0.00%
$ 13.92 million $ 2,678
May 22, 10 PM $ 1.19
+0.00%
$ 13.97 million $ 2,671
May 22, 9 PM $ 1.18
+0.00%
$ 13.94 million $ 2,668