Coinranking
Ampleforth Historical Data
AMPL
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2020 | $1.21 | -6.08% | ||
| Feb 24, 2020 | $1.29 | +6.58% | ||
| Feb 23, 2020 | $1.21 | +5.04% | ||
| Feb 22, 2020 | $1.16 | +0.63% | ||
| Feb 21, 2020 | $1.15 | +8.58% | ||
| Feb 20, 2020 | $1.06 | -0.06% | ||
| Feb 19, 2020 | $1.06 | -1.74% | ||
| Feb 18, 2020 | $1.08 | -0.48% | ||
| Feb 17, 2020 | $1.08 | +1.56% | ||
| Feb 16, 2020 | $1.07 | +3.83% | ||
| Feb 15, 2020 | $1.03 | -1.89% | ||
| Feb 14, 2020 | $1.05 | -1.41% | ||
| Feb 13, 2020 | $1.06 | +0.25% | ||
| Feb 12, 2020 | $1.06 | +3.61% | ||
| Feb 11, 2020 | $1.02 | +3.10% | ||
| Feb 10, 2020 | $0.991 | -1.78% | ||
| Feb 9, 2020 | $1.01 | +1.72% | ||
| Feb 8, 2020 | $0.992 | -0.25% | ||
| Feb 7, 2020 | $0.995 | +0.15% | ||
| Feb 6, 2020 | $0.993 | +0.03% | ||
| Feb 5, 2020 | $0.993 | +1.94% | ||
| Feb 4, 2020 | $0.974 | -2.79% | ||
| Feb 3, 2020 | $1 | +0.34% | ||
| Feb 2, 2020 | $0.999 | -0.18% | ||
| Feb 1, 2020 | $1 | +0.49% | ||
| Jan 31, 2020 | $0.996 | +0.42% | ||
| Jan 30, 2020 | $0.992 | +1.42% | ||
| Jan 29, 2020 | $0.978 | -2.08% | ||
| Jan 28, 2020 | $0.999 | +2.75% | ||
| Jan 27, 2020 | $0.972 | +0.15% | ||
| Jan 26, 2020 | $0.971 | +0.66% | ||
| Jan 25, 2020 | $0.964 | -0.72% | ||
| Jan 24, 2020 | $0.972 | -0.14% | ||
| Jan 23, 2020 | $0.973 | -1.03% | ||
| Jan 22, 2020 | $0.983 | +1.65% | ||
| Jan 21, 2020 | $0.967 | -0.22% | ||
| Jan 20, 2020 | $0.969 | +0.83% | ||
| Jan 19, 2020 | $0.961 | -2.69% | ||
| Jan 18, 2020 | $0.987 | -0.04% | ||
| Jan 17, 2020 | $0.988 | +0.74% | ||
| Jan 16, 2020 | $0.98 | -0.29% | ||
| Jan 15, 2020 | $0.983 | -1.93% | ||
| Jan 14, 2020 | $1 | +1.21% | ||
| Jan 13, 2020 | $0.991 | -0.93% | ||
| Jan 12, 2020 | $1 | -0.39% | ||
| Jan 11, 2020 | $1 | -3.20% | ||
| Jan 10, 2020 | $1.04 | -0.57% | ||
| Jan 9, 2020 | $1.04 | +1.32% | ||
| Jan 8, 2020 | $1.03 | -1.40% | ||
| Jan 7, 2020 | $1.04 | -0.23% | ||