Ampleforth Historical Data

AMPL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 1.05
+0.16%
$ -- $ 676,121
Jan 4, 2020 $ 1.05
+3.25%
$ -- $ 685,118
Jan 3, 2020 $ 1.01
+2.04%
$ -- $ 405,086
Jan 2, 2020 $ 0.995
-1.18%
$ -- $ 415,417
Jan 1, 2020 $ 1.01
-0.36%
$ -- $ 157,679
Dec 31, 2019 $ 1.01
-0.74%
$ -- $ 285,513
Dec 30, 2019 $ 1.02
-0.86%
$ -- $ 225,463
Dec 29, 2019 $ 1.03
+1.93%
$ -- $ 318,298
Dec 28, 2019 $ 1.01
-2.04%
$ -- $ 430,383
Dec 27, 2019 $ 1.03
+0.61%
$ -- $ 433,001
Dec 26, 2019 $ 1.02
-1.10%
$ -- $ 394,171
Dec 25, 2019 $ 1.03
+1.72%
$ -- $ 199,364
Dec 24, 2019 $ 1.02
-1.22%
$ -- $ 329,203
Dec 23, 2019 $ 1.03
-2.23%
$ -- $ 246,162
Dec 22, 2019 $ 1.05
+1.83%
$ -- $ 395,967
Dec 21, 2019 $ 1.03
+1.12%
$ -- $ 415,025
Dec 20, 2019 $ 1.02
+1.32%
$ -- $ 194,085
Dec 19, 2019 $ 1.01
-0.63%
$ -- $ 187,707
Dec 18, 2019 $ 1.01
-0.34%
$ -- $ 231,446
Dec 17, 2019 $ 1.02
-1.93%
$ -- $ 243,712
Dec 16, 2019 $ 1.04
+0.16%
$ -- $ 237,034
Dec 15, 2019 $ 1.04
+1.17%
$ -- $ 443,858
Dec 14, 2019 $ 1.02
-1.72%
$ -- $ 350,194
Dec 13, 2019 $ 1.04
-0.90%
$ -- $ 418,480
Dec 12, 2019 $ 1.05
+0.08%
$ -- $ 347,136
Dec 11, 2019 $ 1.05
+0.75%
$ -- $ 447,085
Dec 10, 2019 $ 1.04
-4.06%
$ -- $ 57,208
Dec 9, 2019 $ 1.09
+1.30%
$ -- $ 72,053
Dec 8, 2019 $ 1.07
-0.03%
$ -- $ 72,182
Dec 7, 2019 $ 1.07
+5.38%
$ -- $ 41,616
Dec 6, 2019 $ 1.02
+2.39%
$ -- $ 68,110
Dec 5, 2019 $ 0.998
+1.44%
$ -- $ 86,569
Dec 4, 2019 $ 0.992
+0.77%
$ -- $ 92,727
Dec 3, 2019 $ 0.985
-0.70%
$ -- $ 90,987
Dec 2, 2019 $ 0.992
-2.02%
$ -- $ 52,000
Dec 1, 2019 $ 1.01
-1.79%
$ -- $ 51,533
Nov 30, 2019 $ 1.03
-2.31%
$ -- $ 51,717
Nov 29, 2019 $ 1.06
+2.47%
$ -- $ 54,607
Nov 28, 2019 $ 1.03
+1.24%
$ -- $ 57,667
Nov 27, 2019 $ 1.02
+1.32%
$ -- $ 66,402
Nov 26, 2019 $ 1.01
+0.63%
$ -- $ 93,624
Nov 25, 2019 $ 0.997
-1.05%
$ -- $ 93,548
Nov 24, 2019 $ 1.01
-3.83%
$ -- $ 103,619
Nov 23, 2019 $ 1.05
+1.20%
$ -- $ 101,589
Nov 22, 2019 $ 1.03
+3.84%
$ -- $ 99,289
Nov 21, 2019 $ 0.994
+0.99%
$ -- $ 70,678
Nov 20, 2019 $ 0.984
-2.88%
$ -- $ 77,403
Nov 19, 2019 $ 1.01
+0.28%
$ -- $ 144,793
Nov 18, 2019 $ 1.01
-26.97%
$ -- $ 173,472
Nov 17, 2019 $ 1.38
+75.37%
$ -- $ 6.43 million