Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2020 $1.06
-1.96%
$-- $22,409
Apr 14, 2020 $1.08
+1.05%
$-- $836,375
Apr 13, 2020 $1.07
-0.11%
$-- $809,616
Apr 12, 2020 $1.07
+1.36%
$-- $261,848
Apr 11, 2020 $1.06
-1.90%
$-- $87,399
Apr 10, 2020 $1.08
-5.54%
$-- $128,741
Apr 9, 2020 $1.14
-6.42%
$-- $145,283
Apr 8, 2020 $1.22
+0.77%
$-- $755,029
Apr 7, 2020 $1.21
-2.01%
$-- $996,081
Apr 6, 2020 $1.24
-0.92%
$-- $910,180
Apr 5, 2020 $1.25
+2.05%
$-- $1.38 million
Apr 4, 2020 $1.22
+2.28%
$-- $703,023
Apr 3, 2020 $1.2
-4.90%
$-- $300,537
Apr 2, 2020 $1.26
+2.59%
$-- $465,232
Apr 1, 2020 $1.23
+6.86%
$-- $1.34 million
Mar 31, 2020 $1.15
+4.11%
$-- $306,503
Mar 30, 2020 $1.1
+4.32%
$-- $249,999
Mar 29, 2020 $1.06
-4.40%
$-- $191,348
Mar 28, 2020 $1.11
-14.47%
$-- $824,021
Mar 27, 2020 $1.29
+2.24%
$-- $619,482
Mar 26, 2020 $1.27
+10.19%
$-- $1.43 million
Mar 25, 2020 $1.15
-0.48%
$-- $960,104
Mar 24, 2020 $1.15
+33.47%
$-- $981,547
Mar 23, 2020 $0.865
+29.88%
$-- $160,442
Mar 22, 2020 $0.666
+2.43%
$-- $32,336
Mar 21, 2020 $0.65
-3.00%
$-- $58,620
Mar 20, 2020 $0.67
+2.60%
$-- $132,864
Mar 19, 2020 $0.653
+25.65%
$-- $78,413
Mar 18, 2020 $0.519
+4.67%
$-- $24,405
Mar 17, 2020 $0.497
+0.16%
$-- $41,555
Mar 16, 2020 $0.496
-8.55%
$-- $55,270
Mar 15, 2020 $0.542
+1.24%
$-- $45,524
Mar 14, 2020 $0.536
-8.45%
$-- $124,996
Mar 13, 2020 $0.583
-1.65%
$-- $66,911
Mar 12, 2020 $0.594
-40.16%
$-- $144,638
Mar 11, 2020 $0.992
-10.79%
$-- $334,584
Mar 10, 2020 $1.11
-6.41%
$-- $328,769
Mar 9, 2020 $1.19
-3.52%
$-- $180,672
Mar 8, 2020 $1.23
-17.54%
$-- $322,509
Mar 7, 2020 $1.49
-5.63%
$-- $305,773
Mar 6, 2020 $1.58
+5.46%
$-- $482,256
Mar 5, 2020 $1.5
-12.87%
$-- $424,663
Mar 4, 2020 $1.72
+24.11%
$-- $1.72 million
Mar 3, 2020 $1.39
+10.98%
$-- $1.36 million
Mar 2, 2020 $1.25
+6.71%
$-- $1.15 million
Mar 1, 2020 $1.17
+1.02%
$-- $709,815
Feb 29, 2020 $1.16
-7.39%
$-- $801,870
Feb 28, 2020 $1.25
+4.91%
$-- $1.5 million
Feb 27, 2020 $1.19
+3.97%
$-- $1.69 million
Feb 26, 2020 $1.15
-5.53%
$-- $1.66 million