Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 4 PM $1.2
+0.00%
$14.12 million $450
Mar 28, 3 PM $1.19
+0.00%
$14.06 million $432
Mar 28, 10 AM $1.18
+0.08%
$13.92 million $580
Mar 28, 9 AM $1.18
-0.22%
$13.91 million $602
Mar 28, 8 AM $1.18
+0.00%
$13.96 million $567
Mar 28, 7 AM $1.18
+0.07%
$13.95 million $599
Mar 28, 6 AM $1.18
+0.36%
$13.94 million $560
Mar 28, 2 AM $1.18
+0.14%
$13.85 million $3,214
Mar 28, 1 AM $1.17
+0.02%
$13.83 million $3,140
Mar 27, 11 PM $1.17
+0.07%
$13.73 million $3,069
Mar 27, 10 PM $1.17
+0.02%
$13.73 million $8,306
Mar 27, 2 PM $1.17
+0.75%
$13.81 million $7,681
Mar 27, 1 PM $1.17
+0.00%
$13.77 million $6,759
Mar 27, 12 PM $1.17
-0.37%
$13.83 million $6,760
Mar 27, 11 AM $1.18
-0.07%
$13.88 million $6,835
Mar 27, 10 AM $1.18
+0.57%
$13.89 million $6,828
Mar 27, 9 AM $1.2
+0.00%
$14.19 million $7,532
Mar 27, 8 AM $1.18
+0.00%
$13.91 million $7,550
Mar 27, 6 AM $1.22
+0.23%
$14.33 million $13,260
Mar 27, 4 AM $1.21
-0.02%
$14.31 million $13,318
Mar 27, 3 AM $1.22
+0.00%
$14.37 million $13,329
Mar 27, 2 AM $1.22
+5.92%
$14.39 million $13,304
Mar 26, 11 PM $1.15
-0.16%
$13.52 million $12,404
Mar 26, 10 PM $1.15
-1.45%
$13.54 million $10,913
Mar 26, 9 PM $1.16
-0.59%
$13.67 million $7,511
Mar 26, 6 PM $1.15
-0.37%
$13.55 million $7,336
Mar 26, 5 PM $1.16
+0.00%
$13.64 million $7,205
Mar 26, 3 PM $1.17
+0.00%
$13.73 million $7,634
Mar 26, 2 PM $1.17
+0.33%
$13.74 million $7,638
Mar 26, 1 PM $1.16
+0.16%
$13.7 million $7,494
Mar 26, 11 AM $1.17
-0.02%
$13.72 million $12,134
Mar 26, 10 AM $1.17
-0.16%
$13.73 million $11,740
Mar 26, 9 AM $1.18
+0.01%
$13.86 million $6,142
Mar 26, 8 AM $1.19
+0.00%
$14.07 million $6,119
Mar 26, 7 AM $1.19
+0.17%
$13.98 million $6,115
Mar 26, 6 AM $1.18
-0.02%
$13.95 million $6,085
Mar 26, 5 AM $1.18
-1.53%
$13.96 million $6,115
Mar 26, 4 AM $1.2
-0.09%
$14.16 million $6,096
Mar 26, 3 AM $1.2
+0.00%
$14.16 million $6,084
Mar 26, 2 AM $1.21
-0.41%
$14.2 million $6,092
Mar 26, 12 AM $1.21
+0.00%
$14.27 million $6,104
Mar 25, 10 PM $1.22
+0.00%
$14.32 million $6,077
Mar 25, 7 PM $1.21
+0.19%
$14.28 million $10,076
Mar 25, 4 PM $1.21
-0.12%
$14.22 million $11,424
Mar 25, 3 PM $1.2
-0.93%
$14.17 million $11,077
Mar 25, 1 PM $1.22
+0.40%
$14.37 million $10,701
Mar 25, 11 AM $1.21
-1.12%
$14.3 million $10,099
Mar 25, 10 AM $1.23
+1.59%
$14.45 million $5,810
Mar 25, 9 AM $1.23
+1.72%
$14.46 million $5,828
Mar 25, 8 AM $1.23
+0.35%
$14.46 million $5,830