Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2020 $0.828
-11.98%
$181.57 million $9.09 million
Sep 11, 2020 $0.94
-7.78%
$218.88 million $15.15 million
Sep 10, 2020 $1.02
+32.38%
$237.35 million $44.51 million
Sep 9, 2020 $0.77
+16.27%
$201.55 million $12.21 million
Sep 8, 2020 $0.662
-3.41%
$173.32 million $6.65 million
Sep 7, 2020 $0.685
-3.59%
$179.29 million $12.71 million
Sep 6, 2020 $0.711
+12.69%
$186.02 million $13.52 million
Sep 5, 2020 $0.63
-18.69%
$164.84 million $13.75 million
Sep 4, 2020 $0.775
-1.47%
$173.2 million $14.57 million
Sep 3, 2020 $0.787
-41.65%
$175.95 million $32.02 million
Sep 2, 2020 $1.35
-39.65%
$262.32 million $53.91 million
Sep 1, 2020 $2.24
+1.46%
$434.83 million $41.36 million
Aug 31, 2020 $2.21
+20.05%
$440.03 million $49.1 million
Aug 30, 2020 $1.84
+38.44%
$366.35 million $46.73 million
Aug 29, 2020 $1.33
+69.99%
$274.89 million $35.69 million
Aug 28, 2020 $0.78
+17.81%
$160.05 million $10.53 million
Aug 27, 2020 $0.662
+5.70%
$135.84 million $7.28 million
Aug 26, 2020 $0.627
-2.50%
$134.94 million $5.61 million
Aug 25, 2020 $0.643
-9.93%
$138.39 million $7.48 million
Aug 24, 2020 $0.714
-5.73%
$175.32 million $8.73 million
Aug 23, 2020 $0.757
-6.79%
$185.98 million $7.5 million
Aug 22, 2020 $0.812
+27.87%
$199.46 million $12.84 million
Aug 21, 2020 $0.635
+3.42%
$156.05 million $19.61 million
Aug 20, 2020 $0.614
+2.37%
$164.12 million $7.27 million
Aug 19, 2020 $0.6
+1.97%
$160.37 million $8.99 million
Aug 18, 2020 $0.589
+3.59%
$163.46 million $10.34 million
Aug 17, 2020 $0.568
-6.16%
$163.3 million $8.11 million
Aug 16, 2020 $0.605
-4.66%
$179.5 million $6.56 million
Aug 15, 2020 $0.635
-6.15%
$192.95 million $6.16 million
Aug 14, 2020 $0.676
-3.16%
$208.14 million $7.65 million
Aug 13, 2020 $0.699
-14.44%
$222.38 million $22.31 million
Aug 12, 2020 $0.817
+18.59%
$259.89 million $24.47 million
Aug 11, 2020 $0.689
-5.04%
$475.65 million $18.15 million
Aug 10, 2020 $0.725
-2.14%
$519.03 million $18.11 million
Aug 9, 2020 $0.746
+24.19%
$549.27 million $30.97 million
Aug 8, 2020 $0.599
-12.99%
$451.76 million $14.47 million
Aug 7, 2020 $0.689
-10.38%
$528.56 million $17.78 million
Aug 6, 2020 $0.768
-4.78%
$598.59 million $22.54 million
Aug 5, 2020 $0.807
+1.87%
$628.6 million $18.9 million
Aug 4, 2020 $0.792
-11.41%
$607.04 million $17.59 million
Aug 3, 2020 $0.893
-12.92%
$670.4 million $21.39 million
Aug 2, 2020 $1.03
-25.65%
$784.42 million $24.29 million
Aug 1, 2020 $1.38
+38.27%
$1.08 billion $48.05 million
Jul 31, 2020 $0.998
+49.05%
$695.08 million $46.92 million
Jul 30, 2020 $0.671
-43.60%
$467.38 million $38.73 million
Jul 29, 2020 $1.19
-28.86%
$556.55 million $30.87 million
Jul 28, 2020 $1.67
-26.58%
$782.34 million $28.12 million
Jul 27, 2020 $2.28
-19.82%
$1.07 billion $45.76 million
Jul 26, 2020 $2.84
+7.03%
$1.21 billion $26.68 million
Jul 25, 2020 $2.66
+17.54%
$1.13 billion $18.17 million