Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 PM $1.2
-1.19%
$14.11 million $8,870
Apr 2, 11 AM $1.15
-0.26%
$13.49 million $11,692
Apr 2, 10 AM $1.15
+0.00%
$13.57 million $12,586
Apr 2, 9 AM $1.15
+0.00%
$13.57 million $12,622
Apr 2, 5 AM $1.22
+0.73%
$14.35 million $12,673
Apr 2, 4 AM $1.21
-0.61%
$14.26 million $12,787
Apr 2, 3 AM $1.22
-0.19%
$14.35 million $13,233
Apr 2, 2 AM $1.22
-1.70%
$14.37 million $8,639
Apr 2, 1 AM $1.24
+0.00%
$14.56 million $7,592
Apr 2, 12 AM $1.18
+0.00%
$13.9 million $3,133
Apr 1, 10 PM $1.18
+0.00%
$13.89 million $9,192
Apr 1, 6 PM $1.28
-1.57%
$15.08 million $9,206
Apr 1, 3 PM $1.28
-0.02%
$15.06 million $9,348
Apr 1, 1 PM $1.26
-1.56%
$14.84 million $7,519
Apr 1, 7 AM $1.3
+0.59%
$15.32 million $8,227
Apr 1, 6 AM $1.29
-0.27%
$15.21 million $6,517
Apr 1, 5 AM $1.3
-0.10%
$15.26 million $2,495
Apr 1, 4 AM $1.3
+0.35%
$15.27 million $2,478
Apr 1, 2 AM $1.29
+1.89%
$15.16 million $1,972
Mar 31, 11 PM $1.3
+0.00%
$15.34 million $1,519
Mar 31, 10 PM $1.3
+0.00%
$15.33 million $1,546
Mar 31, 5 PM $1.3
+0.00%
$15.27 million $775
Mar 31, 4 PM $1.29
-0.14%
$15.25 million $767
Mar 31, 3 PM $1.29
+0.00%
$15.18 million $958
Mar 31, 2 PM $1.29
+0.48%
$15.18 million $945
Mar 31, 1 PM $1.28
+0.30%
$15.13 million $785
Mar 31, 10 AM $1.26
+0.08%
$14.8 million $636
Mar 31, 9 AM $1.26
-1.07%
$14.8 million $593
Mar 31, 8 AM $1.27
+0.00%
$14.99 million $554
Mar 31, 2 AM $1.25
+0.00%
$-- $3,533
Mar 31, 1 AM $1.28
+0.50%
$15.13 million $3,840
Mar 30, 7 PM $1.22
+2.01%
$14.39 million $4,046
Mar 30, 6 PM $1.2
-5.88%
$14.11 million $3,996
Mar 30, 4 PM $1.29
+0.00%
$15.18 million $1,962
Mar 30, 11 AM $1.28
+0.04%
$15.11 million $5,356
Mar 30, 8 AM $1.2
+0.05%
$14.17 million $3,691
Mar 30, 7 AM $1.2
+0.00%
$14.17 million $5,338
Mar 30, 4 AM $1.27
+0.00%
$14.94 million $3,652
Mar 30, 2 AM $1.22
+2.45%
$14.42 million $3,505
Mar 30, 1 AM $1.19
+0.52%
$14.07 million $2,471
Mar 30, 12 AM $1.19
-0.05%
$13.99 million $2,381
Mar 29, 11 PM $1.18
+0.00%
$13.91 million $2,336
Mar 29, 10 PM $1.18
-0.84%
$13.93 million $2,176
Mar 29, 11 AM $1.18
+0.33%
$13.94 million $161
Mar 29, 6 AM $1.19
+0.00%
$13.96 million $244
Mar 29, 2 AM $1.18
+0.00%
$-- $336
Mar 29, 12 AM $1.18
+0.05%
$13.89 million $428
Mar 28, 11 PM $1.18
+0.00%
$13.88 million $1,776
Mar 28, 9 PM $1.17
+0.00%
$13.83 million $1,817
Mar 28, 4 PM $1.2
+0.00%
$14.12 million $450