Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $1.24
-4.12%
$14.66 million $3,297
Apr 17, 5 AM $1.3
+0.00%
$15.31 million $3,105
Apr 17, 3 AM $1.25
+0.00%
$14.74 million $1,458
Apr 17, 2 AM $1.25
+0.00%
$14.76 million $1,506
Apr 16, 8 PM $1.3
-0.28%
$15.36 million $3,081
Apr 16, 6 PM $1.3
+0.11%
$15.28 million $3,181
Apr 16, 4 PM $1.29
+0.00%
$15.23 million $3,048
Apr 16, 3 PM $1.29
+4.20%
$15.16 million $4,594
Apr 16, 2 PM $1.23
-3.78%
$14.55 million $2,955
Apr 16, 11 AM $1.25
+0.02%
$14.74 million $2,854
Apr 16, 10 AM $1.25
+0.00%
$14.74 million $2,049
Apr 16, 8 AM $1.27
+0.00%
$14.93 million $2,700
Apr 16, 7 AM $1.27
+0.00%
$14.94 million $2,693
Apr 15, 10 PM $1.27
+0.00%
$14.99 million $3,016
Apr 15, 9 PM $1.27
+0.00%
$14.95 million $2,993
Apr 15, 7 PM $1.29
+0.00%
$15.19 million $5,078
Apr 15, 6 PM $1.27
+0.19%
$14.97 million $6,670
Apr 15, 5 PM $1.29
+0.00%
$15.17 million $6,544
Apr 15, 4 PM $1.26
+0.31%
$14.86 million $6,461
Apr 15, 2 PM $1.26
-0.14%
$14.86 million $6,379
Apr 15, 1 PM $1.27
+0.00%
$14.97 million $6,518
Apr 15, 12 PM $1.29
+0.00%
$15.14 million $6,495
Apr 15, 11 AM $1.28
+0.01%
$15.13 million $6,899
Apr 15, 8 AM $1.26
+0.44%
$14.86 million $6,219
Apr 15, 7 AM $1.26
+0.00%
$14.84 million $4,588
Apr 15, 6 AM $1.26
+0.02%
$14.84 million $4,581
Apr 15, 2 AM $1.27
+0.02%
$14.95 million $9,303
Apr 14, 11 PM $1.28
+0.00%
$15.07 million $9,301
Apr 14, 8 PM $1.28
+0.00%
$15.03 million $11,446
Apr 14, 7 PM $1.28
-0.81%
$15.07 million $11,385
Apr 14, 6 PM $1.29
-0.47%
$15.24 million $9,625
Apr 14, 2 PM $1.32
+2.15%
$15.52 million $9,973
Apr 14, 1 PM $1.29
+0.00%
$15.16 million $3,695
Apr 14, 6 AM $1.31
+0.00%
$15.38 million $8,122
Apr 14, 5 AM $1.31
-1.49%
$15.38 million $8,190
Apr 14, 4 AM $1.28
+0.00%
$15.07 million $8,032
Apr 14, 3 AM $1.28
-0.01%
$15.08 million $8,294
Apr 14, 2 AM $1.31
-1.48%
$15.48 million $6,716
Apr 14, 1 AM $1.36
+0.00%
$15.97 million $6,683
Apr 13, 11 PM $1.34
+0.11%
$15.76 million $5,736
Apr 13, 10 PM $1.34
+2.25%
$15.75 million $4,871
Apr 13, 9 PM $1.31
+0.36%
$15.4 million $4,501
Apr 13, 7 PM $1.31
+3.57%
$15.42 million $4,444
Apr 13, 6 PM $1.26
+0.00%
$14.9 million $4,288
Apr 13, 5 PM $1.28
+0.14%
$15.1 million $4,287
Apr 13, 4 PM $1.28
+1.75%
$15.08 million $3,865
Apr 13, 3 AM $1.25
+0.27%
$14.78 million $4,259
Apr 13, 2 AM $1.26
-0.10%
$14.87 million $3,660
Apr 12, 9 PM $1.25
+0.00%
$14.7 million $11,377
Apr 12, 4 PM $1.25
+0.00%
$-- $11,235