Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $1.01
-11.31%
$289.39 million $9.85 million
Apr 2, 2021 $1.14
+32.96%
$331.82 million $11.18 million
Apr 1, 2021 $0.859
+0.60%
$253.49 million $2.66 million
Mar 30, 2021 $0.871
+1.71%
$267.42 million $2.81 million
Mar 29, 2021 $0.856
+7.28%
$267.59 million $2.59 million
Mar 28, 2021 $0.798
-2.07%
$250.62 million $2.86 million
Mar 27, 2021 $0.815
-1.61%
$260.89 million $3.75 million
Mar 26, 2021 $0.828
+6.04%
$270.32 million $2.57 million
Mar 25, 2021 $0.781
-3.84%
$259.94 million $4.46 million
Mar 24, 2021 $0.813
+0.75%
$274.37 million $3.9 million
Mar 23, 2021 $0.807
-4.31%
$276.37 million $3.38 million
Mar 22, 2021 $0.844
-3.06%
$291.78 million $2.43 million
Mar 21, 2021 $0.87
-5.02%
$305.79 million $1.86 million
Mar 20, 2021 $0.916
+2.53%
$327.71 million $3.23 million
Mar 19, 2021 $0.894
+7.28%
$325.09 million $4.48 million
Mar 18, 2021 $0.833
-4.40%
$308.07 million $5.99 million
Mar 17, 2021 $0.871
+3.17%
$325.9 million $3.26 million
Mar 16, 2021 $0.844
-6.80%
$317.56 million $4.28 million
Mar 15, 2021 $0.906
-4.04%
$342.88 million $2.24 million
Mar 14, 2021 $0.945
-5.17%
$362.14 million $2.08 million
Mar 13, 2021 $0.996
+10.03%
$385.39 million $3.58 million
Mar 12, 2021 $0.906
-3.44%
$350.31 million $3.45 million
Mar 11, 2021 $0.938
-4.22%
$362.8 million $4.15 million
Mar 10, 2021 $0.98
-5.14%
$379.03 million $2.65 million
Mar 9, 2021 $1.03
+2.58%
$399.41 million $4.12 million
Mar 8, 2021 $1.01
-1.21%
$389.36 million $3.2 million
Mar 7, 2021 $1.02
-7.54%
$400.14 million $4.63 million
Mar 6, 2021 $1.1
+20.07%
$438.43 million $9.75 million
Mar 5, 2021 $0.919
+6.21%
$369.82 million $4.4 million
Mar 4, 2021 $0.865
-3.18%
$353.59 million $2.1 million
Mar 3, 2021 $0.893
+7.10%
$371.29 million $2.5 million
Mar 2, 2021 $0.834
-1.06%
$355.63 million $3.72 million
Mar 1, 2021 $0.843
+9.69%
$367.13 million $3.46 million
Feb 28, 2021 $0.768
-2.22%
$342.61 million $4.47 million
Feb 27, 2021 $0.786
+2.81%
$349.3 million $3.98 million
Feb 26, 2021 $0.764
-4.47%
$343.75 million $4.62 million
Feb 25, 2021 $0.802
-9.87%
$365.72 million $10.56 million
Feb 24, 2021 $0.889
-0.18%
$408.77 million $6.68 million
Feb 23, 2021 $0.89
-3.78%
$408.84 million $15.44 million
Feb 22, 2021 $0.924
-13.01%
$421.17 million $12.16 million
Feb 21, 2021 $1.06
+2.30%
$476.47 million $10.33 million
Feb 20, 2021 $1.04
-16.95%
$460.26 million $14.72 million
Feb 19, 2021 $1.25
+8.95%
$547.45 million $15.55 million
Feb 18, 2021 $1.15
-0.16%
$498.69 million $10.97 million
Feb 17, 2021 $1.15
-2.81%
$502.24 million $11.52 million
Feb 16, 2021 $1.18
+16.18%
$516.88 million $13.54 million
Feb 15, 2021 $1.02
+2.01%
$437.26 million $11.24 million
Feb 14, 2021 $0.997
-13.91%
$416.67 million $13.49 million
Feb 13, 2021 $1.16
-11.11%
$468.32 million $14.34 million
Feb 12, 2021 $1.3
-6.13%
$509.96 million $13.69 million