Ampleforth Historical Data

AMPL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 1.21
-0.18%
$ 14.2 million $ 3,428
Jun 2, 1 AM $ 1.21
+0.00%
$ 14.23 million $ 3,320
Jun 1, 8 PM $ 1.21
+0.00%
$ -- $ 2,121
Jun 1, 7 PM $ 1.21
+0.00%
$ 14.3 million $ 1,314
Jun 1, 6 PM $ 1.21
+0.31%
$ 14.25 million $ 1,299
Jun 1, 5 PM $ 1.2
+0.00%
$ 14.19 million $ 1,291
Jun 1, 3 PM $ 1.2
+0.17%
$ 14.15 million $ 1,306
Jun 1, 2 PM $ 1.2
-0.27%
$ 14.16 million $ 141
Jun 1, 1 PM $ 1.21
+0.00%
$ 14.27 million $ 133
Jun 1, 12 PM $ 1.22
+0.00%
$ 14.35 million $ 1,085
Jun 1, 11 AM $ 1.23
+0.76%
$ 14.47 million $ 1,079
Jun 1, 10 AM $ 1.23
-0.50%
$ 14.5 million $ 1,071
Jun 1, 9 AM $ 1.25
+2.21%
$ 14.68 million $ 1,051
Jun 1, 7 AM $ 1.21
-0.03%
$ 14.3 million $ 1,248
Jun 1, 6 AM $ 1.22
-0.15%
$ 14.33 million $ 1,299
Jun 1, 5 AM $ 1.22
+0.00%
$ 14.36 million $ 2,926
Jun 1, 4 AM $ 1.22
+0.00%
$ 14.38 million $ 2,977
Jun 1, 3 AM $ 1.22
+0.00%
$ 14.4 million $ 2,972
Jun 1, 2 AM $ 1.22
-0.66%
$ 14.4 million $ 2,970
Jun 1, 1 AM $ 1.23
-0.17%
$ 14.52 million $ 2,944
May 31, 9 PM $ 1.23
+0.00%
$ 14.48 million $ 3,064
May 31, 7 PM $ 1.23
+0.00%
$ 14.45 million $ 3,053
May 31, 6 PM $ 1.23
-0.84%
$ 14.46 million $ 3,012
May 31, 4 PM $ 1.23
+0.01%
$ 14.52 million $ 2,844
May 31, 3 PM $ 1.23
+0.00%
$ 14.52 million $ 2,854
May 31, 2 PM $ 1.23
-0.57%
$ 14.51 million $ 2,821
May 31, 1 PM $ 1.24
+0.00%
$ 14.57 million $ 3,057
May 31, 7 AM $ 1.24
+0.24%
$ 14.65 million $ 3,017
May 31, 5 AM $ 1.24
-0.99%
$ 14.66 million $ 344
May 31, 4 AM $ 1.25
+0.00%
$ 14.73 million $ 296
May 31, 2 AM $ 1.28
-0.30%
$ 15.08 million $ 314
May 31, 12 AM $ 1.28
+0.11%
$ 15.02 million $ 219
May 30, 10 PM $ 1.27
-0.82%
$ 14.96 million $ 462
May 30, 7 PM $ 1.27
+0.51%
$ 14.97 million $ 445
May 30, 6 PM $ 1.34
+0.00%
$ 15.75 million $ 338
May 30, 4 PM $ 1.27
-3.13%
$ 14.93 million $ 332
May 30, 3 PM $ 1.31
+0.36%
$ 15.41 million $ 61
May 30, 2 PM $ 1.3
+0.34%
$ 15.29 million $ 4,516
May 30, 7 AM $ 1.28
+0.00%
$ 15.12 million $ 4,617
May 30, 6 AM $ 1.28
+0.00%
$ 15.07 million $ 4,675
May 30, 3 AM $ 1.24
+0.00%
$ 14.63 million $ 4,666
May 30, 2 AM $ 1.24
+0.24%
$ 14.63 million $ 4,664
May 30, 1 AM $ 1.24
+0.03%
$ 14.6 million $ 4,596
May 29, 11 PM $ 1.23
+0.00%
$ 14.55 million $ 4,492
May 29, 6 PM $ 1.25
-0.62%
$ 14.68 million $ 4,329
May 29, 4 PM $ 1.25
+0.00%
$ -- $ 137
May 29, 3 PM $ 1.24
+0.08%
$ 14.61 million $ 96
May 29, 7 AM $ 1.25
+0.44%
$ 14.74 million $ 1,624
May 29, 6 AM $ 1.26
+0.00%
$ 14.85 million $ 13,746
May 29, 2 AM $ 1.25
+0.00%
$ 14.67 million $ 13,478