Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $1.21
+0.00%
$3.18 million $1,308
Sep 18, 5 AM $1.21
+0.46%
$3.17 million $1,311
Sep 18, 4 AM $1.2
+0.00%
$3.14 million $1,331
Sep 18, 3 AM $1.2
-8.21%
$3.14 million $1,386
Sep 18, 2 AM $1.3
+0.28%
$3.41 million $834
Sep 18, 12 AM $1.29
+0.00%
$3.38 million $660
Sep 17, 11 PM $1.29
+0.11%
$3.39 million $684
Sep 17, 10 PM $1.29
+0.00%
$3.38 million $663
Sep 17, 8 PM $1.38
+0.00%
$3.61 million $669
Sep 17, 6 PM $1.29
-0.23%
$3.39 million $659
Sep 17, 5 PM $1.3
+0.00%
$3.41 million $685
Sep 17, 2 PM $1.3
-0.48%
$3.4 million $736
Sep 17, 1 PM $1.22
+3.19%
$3.19 million $1,148
Sep 17, 12 PM $1.07
-22.41%
$2.79 million $451
Sep 17, 9 AM $1.29
+0.00%
$3.37 million $27
Sep 17, 7 AM $1.23
+16.66%
$3.22 million $649
Sep 17, 5 AM $1.06
+0.00%
$2.93 million $1,149
Sep 17, 2 AM $1.28
+4.02%
$3.55 million $1,041
Sep 17, 1 AM $1.18
-0.78%
$3.27 million $1,120
Sep 16, 11 PM $1.21
+0.90%
$3.35 million $860
Sep 16, 10 PM $1.2
-0.04%
$3.32 million $855
Sep 16, 8 PM $1.2
+0.00%
$3.34 million $817
Sep 16, 7 PM $1.21
+0.00%
$3.34 million $987
Sep 16, 6 PM $1.2
+0.00%
$3.31 million $1,005
Sep 16, 5 PM $1.2
+0.00%
$3.31 million $988
Sep 16, 3 PM $1.2
+0.00%
$3.32 million $1,011
Sep 16, 2 PM $1.19
+0.00%
$3.31 million $1,025
Sep 16, 1 PM $1.2
-0.54%
$3.32 million $1,037
Sep 16, 12 PM $1.21
+0.00%
$3.34 million $1,689
Sep 16, 11 AM $1.21
+0.33%
$3.34 million $985
Sep 16, 10 AM $1.2
+0.00%
$3.33 million $950
Sep 16, 9 AM $1.2
+0.00%
$3.33 million $1,024
Sep 16, 8 AM $1.2
+0.00%
$3.32 million $1,028
Sep 16, 7 AM $1.21
+0.11%
$3.34 million $1,066
Sep 16, 6 AM $1.21
-0.10%
$3.57 million $1,126
Sep 16, 5 AM $1.21
+0.09%
$3.58 million $1,126
Sep 16, 4 AM $1.2
+0.01%
$3.57 million $1,120
Sep 16, 3 AM $1.22
+0.00%
$3.63 million $1,098
Sep 16, 2 AM $1.2
+6.38%
$3.56 million $1,095
Sep 16, 1 AM $1.12
-0.10%
$3.33 million $1,020
Sep 15, 10 PM $1.12
+0.00%
$3.33 million $4,975
Sep 15, 9 PM $1.12
-0.24%
$3.33 million $4,975
Sep 15, 8 PM $1.13
-0.79%
$3.34 million $5,530
Sep 15, 7 PM $1.07
+0.29%
$3.18 million $5,485
Sep 15, 6 PM $1.07
-6.53%
$3.17 million $5,310
Sep 15, 5 PM $1.14
+0.00%
$3.38 million $5,221
Sep 15, 4 PM $1.13
-0.13%
$3.36 million $5,442
Sep 15, 2 PM $1.11
-0.32%
$3.3 million $9,773
Sep 15, 1 PM $1.13
-3.00%
$3.34 million $9,549
Sep 15, 12 PM $1.16
+0.00%
$3.45 million $6,805