Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $1.17
-1.51%
$13.77 million $6,393
Apr 29, 2026 $1.19
-2.09%
$14 million $14,571
Apr 28, 2026 $1.26
+3.32%
$-- $1,709
Apr 27, 2026 $1.26
-0.20%
$14.88 million $3,427
Apr 26, 2026 $1.28
+3.65%
$15.03 million $3,874
Apr 25, 2026 $1.27
+2.95%
$-- $687
Apr 24, 2026 $1.01
-14.31%
$11.91 million $381
Apr 23, 2026 $1.18
-3.63%
$-- $5,022
Apr 22, 2026 $1.21
+1.58%
$14.22 million $4,886
Apr 21, 2026 $1.18
+12.58%
$13.94 million $6,448
Apr 20, 2026 $1.21
+2.34%
$14.24 million $175
Apr 19, 2026 $1.19
+13.68%
$13.96 million $2,213
Apr 18, 2026 $1.04
-17.56%
$12.28 million $522
Apr 17, 2026 $1.27
+1.28%
$14.95 million $7,986
Apr 16, 2026 $1.3
+2.79%
$15.36 million $3,081
Apr 15, 2026 $1.27
+0.26%
$14.99 million $3,016
Apr 14, 2026 $1.28
-5.61%
$15.07 million $9,301
Apr 13, 2026 $1.34
+5.86%
$15.76 million $5,736
Apr 12, 2026 $1.25
-5.85%
$14.7 million $11,377
Apr 11, 2026 $1.18
-9.64%
$13.91 million $3,058
Apr 10, 2026 $1.17
-7.88%
$-- $1,505
Apr 9, 2026 $1.28
+0.42%
$15.07 million $2,022
Apr 8, 2026 $1.24
+4.32%
$14.66 million $6,342
Apr 7, 2026 $1.2
-2.43%
$14.1 million $6,574
Apr 6, 2026 $1.21
-0.04%
$14.25 million $14,685
Apr 5, 2026 $1.21
-1.07%
$14.25 million $12,370
Apr 4, 2026 $1.23
+4.79%
$14.44 million $5,456
Apr 3, 2026 $1.17
-4.60%
$13.82 million $7,573
Apr 2, 2026 $1.15
-2.72%
$13.52 million $8,333
Apr 1, 2026 $1.18
-6.66%
$13.89 million $9,192
Mar 31, 2026 $1.3
+1.92%
$15.34 million $1,519
Mar 30, 2026 $1.22
+2.85%
$14.39 million $4,046
Mar 29, 2026 $1.18
+0.20%
$13.91 million $2,336
Mar 28, 2026 $1.18
+0.41%
$13.88 million $1,776
Mar 27, 2026 $1.17
+1.03%
$13.73 million $3,069
Mar 26, 2026 $1.15
-5.24%
$13.52 million $12,404
Mar 25, 2026 $1.22
+1.48%
$14.32 million $6,077
Mar 24, 2026 $1.22
+0.74%
$14.34 million $5,786
Mar 23, 2026 $1.21
+6.05%
$-- $14,710
Mar 22, 2026 $1.14
-4.25%
$13.38 million $19,844
Mar 21, 2026 $1.2
-1.19%
$14.14 million $8,004
Mar 20, 2026 $1.18
-1.11%
$13.86 million $21,231
Mar 19, 2026 $1.23
+1.71%
$-- $18,582
Mar 18, 2026 $1.19
-8.87%
$14.05 million $20,624
Mar 17, 2026 $1.27
-8.38%
$14.98 million $12,752
Mar 16, 2026 $1.38
+4.34%
$16.27 million $12,217
Mar 15, 2026 $1.32
+2.81%
$15.52 million $5,153
Mar 14, 2026 $1.27
+0.46%
$15.01 million $12,050
Mar 13, 2026 $1.31
+3.59%
$15.47 million $2,915
Mar 12, 2026 $1.26
+0.00%
$14.9 million $1,687