Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $1.26
+0.15%
$14.88 million $3,427
Apr 27, 10 AM $1.27
+0.00%
$14.93 million $6,187
Apr 27, 8 AM $1.26
+0.00%
$14.88 million $6,162
Apr 27, 6 AM $1.27
+0.22%
$14.96 million $4,610
Apr 27, 5 AM $1.26
-0.78%
$14.88 million $4,620
Apr 27, 2 AM $1.27
-0.02%
$14.91 million $4,835
Apr 26, 11 PM $1.28
+0.00%
$15.03 million $3,874
Apr 26, 8 PM $1.27
+0.17%
$14.98 million $2,453
Apr 26, 7 PM $1.27
+0.20%
$14.95 million $2,068
Apr 26, 6 PM $1.27
+0.04%
$14.97 million $2,010
Apr 26, 2 PM $1.27
+0.00%
$14.94 million $424
Apr 26, 11 AM $1.24
+0.00%
$14.61 million $505
Apr 26, 9 AM $1.24
+0.00%
$14.62 million $32
Apr 26, 8 AM $1.16
-6.40%
$13.65 million $464
Apr 26, 7 AM $1.23
+0.64%
$14.49 million $429
Apr 26, 6 AM $1.23
-0.54%
$14.51 million $435
Apr 26, 4 AM $1.23
+0.00%
$14.52 million $254
Apr 26, 3 AM $1.27
+0.00%
$14.91 million $229
Apr 26, 2 AM $1.23
-0.06%
$14.49 million $499
Apr 25, 5 PM $1.27
+0.00%
$14.93 million $687
Apr 25, 2 PM $1.27
+0.00%
$14.97 million $684
Apr 25, 1 PM $1.23
+0.00%
$14.5 million $709
Apr 24, 8 PM $1.01
+0.00%
$11.91 million $381
Apr 24, 9 AM $1.17
+0.00%
$13.8 million $489
Apr 24, 8 AM $1.17
+0.00%
$13.78 million $74
Apr 24, 2 AM $1.65
+0.00%
$-- $1,019
Apr 24, 12 AM $1.18
+0.04%
$13.9 million $994
Apr 23, 9 AM $1.18
+0.13%
$13.86 million $5,022
Apr 23, 4 AM $1.18
+0.00%
$13.93 million $5,754
Apr 23, 3 AM $1.18
-0.36%
$13.93 million $5,749
Apr 23, 2 AM $1.19
-0.51%
$13.98 million $5,361
Apr 23, 12 AM $1.19
-2.21%
$14.07 million $4,890
Apr 22, 11 PM $1.21
+0.00%
$14.22 million $4,886
Apr 22, 10 PM $1.21
+0.00%
$14.22 million $4,882
Apr 22, 8 PM $1.23
+0.00%
$14.44 million $4,831
Apr 22, 2 PM $1.23
+0.00%
$14.49 million $4,180
Apr 22, 1 PM $1.21
+0.01%
$14.23 million $4,173
Apr 22, 12 PM $1.21
+0.00%
$14.21 million $4,178
Apr 22, 8 AM $1.22
+0.00%
$14.32 million $3,525
Apr 22, 2 AM $1.19
+0.00%
$14 million $6,516
Apr 21, 8 PM $1.18
+10.66%
$13.94 million $6,448
Apr 21, 7 PM $1.05
+0.00%
$12.35 million $304
Apr 21, 6 PM $1.2
+0.00%
$14.15 million $3,955
Apr 21, 5 PM $1.2
+0.00%
$14.13 million $3,955
Apr 21, 4 PM $1.21
+0.00%
$14.28 million $3,954
Apr 21, 1 PM $1.19
+0.00%
$14 million $3,984
Apr 21, 10 AM $1.22
+0.00%
$14.38 million $3,259
Apr 21, 9 AM $1.2
+0.00%
$14.14 million $3,135
Apr 21, 8 AM $1.22
+1.50%
$14.32 million $3,130
Apr 21, 6 AM $1.2
-1.28%
$14.12 million $3,174