Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $0.967
-3.53%
$152.48 million $967,842
Jul 12, 2021 $1
-1.91%
$158.14 million $1.32 million
Jul 11, 2021 $1.02
+3.23%
$162.75 million $910,118
Jul 10, 2021 $0.99
+1.46%
$159.23 million $1.17 million
Jul 9, 2021 $0.976
+5.81%
$158 million $2.12 million
Jul 8, 2021 $0.923
-4.14%
$150.21 million $874,455
Jul 7, 2021 $0.962
+1.79%
$156.68 million $1.91 million
Jul 6, 2021 $0.947
-7.20%
$154.08 million $5.28 million
Jul 5, 2021 $1.04
-5.05%
$169.78 million $1.96 million
Jul 4, 2021 $1.09
+7.36%
$181.1 million $1.71 million
Jul 3, 2021 $1.02
+10.25%
$171.03 million $1.84 million
Jul 2, 2021 $0.922
+2.81%
$157.25 million $2.45 million
Jul 1, 2021 $0.897
-2.05%
$154.78 million $1.78 million
Jun 30, 2021 $0.915
-0.61%
$160.51 million $2.62 million
Jun 29, 2021 $0.922
+5.17%
$165.01 million $1.64 million
Jun 28, 2021 $0.877
+4.85%
$163.67 million $1.97 million
Jun 27, 2021 $0.836
+1.52%
$156.06 million $5.18 million
Jun 26, 2021 $0.825
-1.38%
$153.9 million $1.5 million
Jun 25, 2021 $0.836
-3.76%
$163.01 million $1.01 million
Jun 24, 2021 $0.869
+4.53%
$169.51 million $747,374
Jun 23, 2021 $0.832
+4.91%
$165.87 million $4.44 million
Jun 22, 2021 $0.793
+0.76%
$161.07 million $4.56 million
Jun 21, 2021 $0.787
-9.77%
$164.86 million $3.99 million
Jun 20, 2021 $0.872
+0.63%
$182.77 million $2.09 million
Jun 19, 2021 $0.867
+1.34%
$183.53 million $793,100
Jun 18, 2021 $0.856
-7.52%
$182.39 million $2.27 million
Jun 17, 2021 $0.925
+0.72%
$197.12 million $2.01 million
Jun 16, 2021 $0.919
-7.92%
$197.26 million $2.4 million
Jun 15, 2021 $0.999
-4.61%
$222.9 million $6.54 million
Jun 14, 2021 $1.05
+17.93%
$233.67 million $4.57 million
Jun 13, 2021 $0.888
+8.46%
$201.82 million $3.24 million
Jun 12, 2021 $0.819
-3.01%
$189.04 million $1.45 million
Jun 11, 2021 $0.844
-1.88%
$197.98 million $1.12 million
Jun 10, 2021 $0.859
-3.92%
$205.49 million $1.25 million
Jun 9, 2021 $0.893
+3.76%
$217.17 million $2.18 million
Jun 8, 2021 $0.863
+5.10%
$213.26 million $5.89 million
Jun 7, 2021 $0.82
-4.45%
$206.13 million $1.4 million
Jun 6, 2021 $0.859
+2.05%
$219.16 million $1.13 million
Jun 5, 2021 $0.842
-2.95%
$220.54 million $1.48 million
Jun 4, 2021 $0.867
-7.12%
$227.07 million $1.77 million
Jun 3, 2021 $0.934
+5.26%
$248.53 million $1.7 million
Jun 2, 2021 $0.887
+3.09%
$240.74 million $2.1 million
Jun 1, 2021 $0.86
-2.62%
$239.3 million $1.86 million
May 30, 2021 $0.795
+2.02%
$232.01 million $2.18 million
May 29, 2021 $0.78
+1.22%
$233.52 million $3.45 million
May 28, 2021 $0.77
-2.74%
$237.92 million $7 million
May 27, 2021 $0.792
+8.76%
$248.88 million $5.74 million
May 26, 2021 $0.728
+5.61%
$238.61 million $3.83 million
May 25, 2021 $0.689
+0.70%
$246.43 million $4.77 million
May 24, 2021 $0.684
+24.31%
$244.69 million $4.67 million