Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $1.23
+0.00%
$14.49 million $3,055
May 5, 2 PM $1.29
+0.00%
$15.22 million $2,968
May 5, 10 AM $1.24
+0.00%
$14.6 million $3,020
May 5, 9 AM $1.24
-1.19%
$14.55 million $3,088
May 5, 6 AM $1.29
+0.00%
$15.25 million $4,723
May 5, 2 AM $1.28
-0.43%
$15.04 million $4,835
May 4, 10 PM $1.29
+0.00%
$15.22 million $6,255
May 4, 9 PM $1.29
+0.00%
$15.25 million $6,512
May 4, 10 AM $1.24
-0.24%
$14.66 million $6,148
May 4, 9 AM $1.28
-0.33%
$15.04 million $6,090
May 4, 8 AM $1.27
-0.48%
$14.96 million $4,552
May 4, 7 AM $1.28
+0.00%
$15.02 million $3,231
May 4, 4 AM $1.3
+0.66%
$15.34 million $3,215
May 4, 3 AM $1.28
+0.02%
$15.11 million $3,170
May 4, 2 AM $1.28
+0.27%
$15.09 million $3,080
May 4, 12 AM $1.28
+0.00%
$15.08 million $3,029
May 3, 11 PM $1.28
-0.45%
$15.07 million $3,034
May 3, 10 PM $1.28
+0.43%
$15.11 million $3,029
May 3, 8 PM $1.26
+0.00%
$14.88 million $2,566
May 3, 2 AM $1.25
+0.00%
$14.76 million $3,835
May 2, 8 PM $1.27
+0.00%
$14.98 million $2,861
May 2, 4 PM $1.29
+0.00%
$15.15 million $2,849
May 2, 3 PM $1.28
+0.00%
$15.02 million $1,719
May 2, 2 PM $1.28
-2.69%
$15.04 million $1,717
May 2, 2 AM $1.24
+0.00%
$14.65 million $5,500
May 1, 11 PM $1.28
+0.00%
$15.07 million $390
May 1, 8 PM $1.27
+0.00%
$14.98 million $383
May 1, 9 AM $1.24
-0.11%
$14.55 million $8,521
May 1, 3 AM $1.27
+0.00%
$14.99 million $5,304
May 1, 2 AM $1.24
+0.19%
$14.63 million $5,303
Apr 30, 6 PM $1.17
-3.20%
$13.77 million $6,393
Apr 30, 12 PM $1.17
-0.42%
$13.83 million $4,238
Apr 30, 6 AM $1.18
+0.00%
$13.87 million $14,961
Apr 30, 5 AM $1.18
-0.80%
$13.87 million $14,942
Apr 30, 2 AM $1.19
+0.09%
$13.99 million $14,939
Apr 29, 10 PM $1.19
+0.00%
$14 million $14,571
Apr 29, 9 PM $1.18
+0.09%
$13.87 million $14,606
Apr 29, 8 PM $1.19
+1.88%
$13.96 million $13,302
Apr 29, 7 PM $1.17
+0.00%
$13.75 million $13,292
Apr 29, 6 PM $1.19
-2.53%
$13.98 million $13,033
Apr 29, 5 PM $1.22
+0.38%
$14.35 million $12,680
Apr 29, 4 PM $1.2
-1.30%
$14.13 million $12,388
Apr 29, 3 PM $1.22
-0.47%
$14.33 million $12,440
Apr 29, 12 PM $1.23
+0.06%
$14.55 million $11,638
Apr 29, 11 AM $1.21
-0.03%
$14.29 million $10,169
Apr 29, 10 AM $1.23
+0.00%
$14.43 million $8,553
Apr 29, 2 AM $1.21
+0.00%
$14.3 million $1,689
Apr 28, 10 AM $1.26
+3.82%
$14.81 million $1,709
Apr 28, 2 AM $1.22
+0.00%
$14.33 million $3,483
Apr 27, 11 PM $1.26
+0.15%
$14.88 million $3,427