Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $0.988
+1.66%
$145.94 million $810,217
Sep 2, 2021 $0.972
-5.56%
$143.54 million $1.57 million
Sep 1, 2021 $1.02
+4.39%
$152.16 million $1.28 million
Aug 31, 2021 $0.979
+2.52%
$150.04 million $1.14 million
Aug 30, 2021 $0.956
-0.50%
$146.45 million $1.07 million
Aug 29, 2021 $0.961
-2.84%
$147.21 million $2.64 million
Aug 28, 2021 $0.989
+2.95%
$154.74 million $2.57 million
Aug 27, 2021 $0.96
+4.28%
$150.11 million $912,003
Aug 26, 2021 $0.92
-1.87%
$145.4 million $2.23 million
Aug 25, 2021 $0.937
+1.31%
$149.73 million $1.62 million
Aug 24, 2021 $0.925
-0.57%
$154.97 million $1.35 million
Aug 23, 2021 $0.93
+2.95%
$155.89 million $1.98 million
Aug 22, 2021 $0.905
-1.88%
$151.61 million $1.44 million
Aug 21, 2021 $0.922
-0.69%
$154.45 million $1.6 million
Aug 20, 2021 $0.928
-1.20%
$157.24 million $2.02 million
Aug 19, 2021 $0.939
+1.79%
$160.6 million $5.4 million
Aug 18, 2021 $0.923
-1.77%
$158.69 million $2.43 million
Aug 17, 2021 $0.94
-5.09%
$161.54 million $5.27 million
Aug 16, 2021 $0.987
-2.96%
$169.75 million $3.23 million
Aug 15, 2021 $1.02
+1.49%
$174.68 million $3.41 million
Aug 14, 2021 $1
-6.75%
$172.61 million $3.16 million
Aug 13, 2021 $1.08
+8.10%
$185.95 million $2.4 million
Aug 12, 2021 $1
-4.32%
$172.26 million $2.21 million
Aug 11, 2021 $1.05
+4.19%
$179.7 million $2.44 million
Aug 10, 2021 $1
-5.42%
$170.58 million $3.98 million
Aug 8, 2021 $1.04
-18.27%
$176.44 million $4.36 million
Aug 7, 2021 $1.28
+19.86%
$216.14 million $11.42 million
Aug 6, 2021 $1.07
+0.76%
$181.27 million $3.08 million
Aug 5, 2021 $1.06
+0.92%
$183.55 million $3.56 million
Aug 4, 2021 $0.95
+2.02%
$164.33 million $3.03 million
Aug 3, 2021 $0.931
-3.24%
$161.16 million $3.12 million
Aug 2, 2021 $0.962
-5.83%
$168.19 million $7.58 million
Aug 1, 2021 $1.02
+5.21%
$181.78 million $5.64 million
Jul 30, 2021 $0.887
+3.31%
$161.6 million $5.2 million
Jul 29, 2021 $0.86
-11.70%
$155.22 million $7.31 million
Jul 28, 2021 $0.974
-15.91%
$166.99 million $12.5 million
Jul 27, 2021 $1.14
-14.14%
$180.23 million $18.21 million
Jul 26, 2021 $1.33
-35.20%
$200.81 million $27.65 million
Jul 25, 2021 $2.06
+29.62%
$301.88 million $24.26 million
Jul 24, 2021 $1.59
+7.44%
$232.84 million $13.53 million
Jul 23, 2021 $1.48
+36.43%
$216.62 million $19.52 million
Jul 22, 2021 $1.08
-1.89%
$161.98 million $2.78 million
Jul 21, 2021 $1.11
+13.84%
$165.15 million $4.59 million
Jul 20, 2021 $0.971
+2.11%
$146.32 million $3.4 million
Jul 19, 2021 $0.95
+0.94%
$144.68 million $1.09 million
Jul 18, 2021 $0.941
-0.21%
$145.5 million $376,875
Jul 17, 2021 $0.942
-0.21%
$145.74 million $725,548
Jul 16, 2021 $0.945
-2.45%
$147.09 million $383,755
Jul 15, 2021 $0.969
-0.85%
$151.93 million $573,260
Jul 14, 2021 $0.978
+1.25%
$153.29 million $768,798