Ampleforth Historical Data

AMPL Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.642
-2.59%
$ 246.4 million $ 7.57 million
May 21, 2021 $ 0.659
-6.20%
$ 261.09 million $ 6.5 million
May 20, 2021 $ 0.702
+7.30%
$ 283.85 million $ 9.15 million
May 19, 2021 $ 0.655
-22.58%
$ 270.3 million $ 13.66 million
May 18, 2021 $ 0.846
+6.05%
$ 354.73 million $ 4.58 million
May 17, 2021 $ 0.797
-7.16%
$ 339.14 million $ 7.43 million
May 16, 2021 $ 0.858
-5.39%
$ 365.16 million $ 5.64 million
May 15, 2021 $ 0.907
-8.88%
$ 390.45 million $ 3.56 million
May 14, 2021 $ 0.996
+11.21%
$ 428.53 million $ 4.48 million
May 13, 2021 $ 0.896
-6.38%
$ 376.35 million $ 7.4 million
May 12, 2021 $ 0.96
-12.40%
$ 403.47 million $ 8.97 million
May 11, 2021 $ 1.1
-7.26%
$ 452.58 million $ 14.08 million
May 10, 2021 $ 1.18
-3.18%
$ 475.54 million $ 12.1 million
May 9, 2021 $ 1.22
-10.98%
$ 474.73 million $ 9.61 million
May 8, 2021 $ 1.37
+2.41%
$ 515.36 million $ 7.85 million
May 7, 2021 $ 1.34
-7.90%
$ 490.14 million $ 11.63 million
May 6, 2021 $ 1.45
+0.49%
$ 522.07 million $ 8.34 million
May 5, 2021 $ 1.45
+14.01%
$ 510.38 million $ 9.93 million
May 4, 2021 $ 1.27
+5.69%
$ 447.85 million $ 9.86 million
May 3, 2021 $ 1.2
+9.82%
$ 419.28 million $ 7.72 million
May 2, 2021 $ 1.09
-5.18%
$ 379.17 million $ 6.01 million
May 1, 2021 $ 1.15
+0.99%
$ 396.59 million $ 3.25 million
Apr 30, 2021 $ 1.14
+1.67%
$ 387.01 million $ 5.23 million
Apr 29, 2021 $ 1.12
-6.56%
$ 375.46 million $ 4.73 million
Apr 28, 2021 $ 1.2
-1.53%
$ 395.64 million $ 5.71 million
Apr 27, 2021 $ 1.22
+9.36%
$ 389.25 million $ 5.98 million
Apr 26, 2021 $ 1.12
-4.15%
$ 355.92 million $ 7.35 million
Apr 25, 2021 $ 1.16
+4.09%
$ 371.28 million $ 5.84 million
Apr 24, 2021 $ 1.12
+7.04%
$ 336.23 million $ 10.93 million
Apr 23, 2021 $ 1.04
-9.28%
$ 314.09 million $ 13.52 million
Apr 22, 2021 $ 1.15
-8.37%
$ 339.3 million $ 21.87 million
Apr 21, 2021 $ 1.26
-11.66%
$ 364.81 million $ 47.43 million
Apr 20, 2021 $ 1.42
+19.37%
$ 408.81 million $ 12.73 million
Apr 19, 2021 $ 1.19
-3.52%
$ 334.76 million $ 7.2 million
Apr 18, 2021 $ 1.24
-2.32%
$ 344.4 million $ 12.56 million
Apr 17, 2021 $ 1.26
+10.19%
$ 350.45 million $ 10.18 million
Apr 16, 2021 $ 1.15
+1.73%
$ 318.08 million $ 3.9 million
Apr 15, 2021 $ 1.13
+3.47%
$ 312.65 million $ 2.29 million
Apr 14, 2021 $ 1.09
+1.84%
$ 303.91 million $ 4.19 million
Apr 13, 2021 $ 1.07
+10.67%
$ 298.39 million $ 3.67 million
Apr 12, 2021 $ 0.967
-0.88%
$ 269.65 million $ 2.19 million
Apr 11, 2021 $ 0.975
-3.79%
$ 272.03 million $ 2.75 million
Apr 10, 2021 $ 1.01
+1.00%
$ 284.85 million $ 2.76 million
Apr 9, 2021 $ 1
+1.68%
$ 282.04 million $ 3.02 million
Apr 8, 2021 $ 0.987
+3.32%
$ 277.3 million $ 2.58 million
Apr 7, 2021 $ 0.956
-8.27%
$ 270.94 million $ 3.82 million
Apr 6, 2021 $ 1.04
+8.74%
$ 295.43 million $ 5.59 million
Apr 5, 2021 $ 0.958
-7.15%
$ 269.38 million $ 8.68 million
Apr 4, 2021 $ 1.03
+1.87%
$ 290.13 million $ 3.7 million
Apr 3, 2021 $ 1.01
-11.31%
$ 289.39 million $ 9.85 million