Ampleforth Historical Data

AMPL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 1.2
+0.10%
$ 14.17 million $ 49,577
Jan 30, 8 PM $ 1.2
-1.73%
$ 14.15 million $ 49,304
Jan 30, 7 PM $ 1.22
+0.73%
$ 14.4 million $ 51,758
Jan 30, 6 PM $ 1.21
-1.05%
$ 14.26 million $ 53,088
Jan 30, 5 PM $ 1.23
-0.40%
$ 14.52 million $ 53,823
Jan 30, 4 PM $ 1.22
+1.28%
$ 14.43 million $ 52,079
Jan 30, 3 PM $ 1.21
-1.75%
$ 14.25 million $ 46,810
Jan 30, 2 PM $ 1.22
+0.51%
$ 14.33 million $ 46,791
Jan 30, 1 PM $ 1.23
+2.93%
$ 14.49 million $ 42,752
Jan 30, 12 PM $ 1.2
+1.67%
$ 14.15 million $ 34,428
Jan 30, 11 AM $ 1.19
+1.49%
$ 14.01 million $ 30,653
Jan 30, 10 AM $ 1.17
+0.95%
$ 13.73 million $ 22,552
Jan 30, 9 AM $ 1.16
+0.20%
$ 13.63 million $ 20,933
Jan 30, 8 AM $ 1.15
-0.04%
$ 13.61 million $ 21,068
Jan 30, 7 AM $ 1.15
+0.49%
$ 13.6 million $ 20,978
Jan 30, 6 AM $ 1.15
-1.15%
$ 13.54 million $ 20,724
Jan 30, 5 AM $ 1.16
-0.08%
$ 13.69 million $ 21,393
Jan 30, 4 AM $ 1.16
+0.65%
$ 13.7 million $ 22,121
Jan 30, 3 AM $ 1.16
+0.00%
$ 13.62 million $ 25,775
Jan 30, 2 AM $ 1.15
-1.42%
$ 13.59 million $ 25,796
Jan 30, 1 AM $ 1.17
-0.28%
$ 13.79 million $ 21,942
Jan 30, 12 AM $ 1.17
+0.01%
$ 13.83 million $ 22,170
Jan 29, 11 PM $ 1.18
+0.45%
$ 13.84 million $ 19,956
Jan 29, 10 PM $ 1.17
+0.08%
$ 13.78 million $ 20,160
Jan 29, 9 PM $ 1.17
-0.06%
$ 13.77 million $ 20,418
Jan 29, 8 PM $ 1.17
-1.10%
$ 13.78 million $ 20,641
Jan 29, 7 PM $ 1.16
+1.21%
$ 13.69 million $ 18,873
Jan 29, 6 PM $ 1.17
-2.93%
$ 13.77 million $ 17,502
Jan 29, 5 PM $ 1.21
+0.45%
$ 14.26 million $ 13,128
Jan 29, 4 PM $ 1.2
-0.11%
$ 14.19 million $ 12,092
Jan 29, 3 PM $ 1.22
-0.06%
$ 14.42 million $ 12,523
Jan 29, 2 PM $ 1.22
-1.34%
$ 14.43 million $ 12,944
Jan 29, 1 PM $ 1.24
-0.35%
$ 14.62 million $ 12,076
Jan 29, 12 PM $ 1.24
-0.45%
$ 14.61 million $ 11,969
Jan 29, 11 AM $ 1.24
-0.25%
$ 14.65 million $ 11,283
Jan 29, 10 AM $ 1.25
-0.12%
$ 14.69 million $ 10,056
Jan 29, 9 AM $ 1.25
-1.13%
$ 14.7 million $ 11,076
Jan 29, 8 AM $ 1.26
-0.17%
$ 14.87 million $ 10,696
Jan 29, 7 AM $ 1.26
+0.02%
$ 14.79 million $ 10,860
Jan 29, 6 AM $ 1.26
+0.99%
$ 14.79 million $ 11,910
Jan 29, 5 AM $ 1.24
-0.78%
$ 14.64 million $ 11,633
Jan 29, 4 AM $ 1.25
+0.11%
$ 14.69 million $ 10,510
Jan 29, 3 AM $ 1.25
-0.27%
$ 14.67 million $ 11,152
Jan 29, 2 AM $ 1.25
-2.01%
$ 14.71 million $ 10,954
Jan 29, 1 AM $ 1.27
+0.14%
$ 15.01 million $ 10,571
Jan 29, 12 AM $ 1.27
+0.02%
$ 14.99 million $ 10,437
Jan 28, 11 PM $ 1.27
-0.36%
$ 14.95 million $ 11,035
Jan 28, 10 PM $ 1.27
+0.16%
$ 15 million $ 11,979
Jan 28, 9 PM $ 1.27
-0.11%
$ 14.98 million $ 11,278
Jan 28, 8 PM $ 1.27
+0.17%
$ 14.99 million $ 10,916